Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 661.00 | 661.00 | 660.00 | 661.00 | 661.00 | 16,106 |
| 2025-02-11 | 655.00 | 700.00 | 655.00 | 700.00 | 700.00 | 60,909 |
| 2025-02-10 | 660.00 | 699.00 | 660.00 | 699.00 | 699.00 | 61,704 |
| 2025-02-07 | 660.00 | 661.00 | 660.00 | 661.00 | 661.00 | 9,386 |
| 2025-02-06 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 17,167 |
| 2025-02-05 | 665.00 | 665.00 | 660.00 | 660.00 | 660.00 | 24,798 |
| 2025-02-04 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 5,050 |
| 2025-02-03 | 658.00 | 679.00 | 657.00 | 660.00 | 660.00 | 79,978 |
| 2025-01-31 | 661.00 | 679.00 | 655.00 | 657.00 | 657.00 | 91,399 |
| 2025-01-30 | 680.00 | 683.00 | 680.00 | 680.00 | 680.00 | 16,580 |
| 2025-01-29 | 660.00 | 683.00 | 660.00 | 675.00 | 675.00 | 61,758 |
| 2025-01-28 | 668.00 | 668.00 | 660.00 | 660.00 | 660.00 | 17,540 |
| 2025-01-27 | 671.00 | 671.00 | 660.00 | 660.00 | 660.00 | 6,129 |
| 2025-01-24 | 660.00 | 662.00 | 660.00 | 662.00 | 662.00 | 28,026 |
| 2025-01-23 | 655.00 | 660.00 | 655.00 | 655.00 | 655.00 | 6,368 |
| 2025-01-22 | 655.00 | 660.00 | 655.00 | 660.00 | 660.00 | 29,341 |
| 2025-01-21 | 698.00 | 698.00 | 660.00 | 660.00 | 660.00 | 59,513 |
| 2025-01-20 | 653.00 | 680.00 | 652.00 | 680.00 | 680.00 | 93,444 |
| 2025-01-17 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | 5,789 |
| 2025-01-16 | 656.00 | 656.00 | 650.00 | 653.00 | 653.00 | 64,174 |
| 2025-01-15 | 699.00 | 699.00 | 687.00 | 687.00 | 687.00 | 6,143 |
| 2025-01-14 | 656.00 | 656.00 | 656.00 | 656.00 | 656.00 | 2,515 |
| 2025-01-13 | 663.00 | 663.00 | 662.00 | 662.00 | 662.00 | 6,256 |
| 2025-01-10 | 650.00 | 663.00 | 650.00 | 663.00 | 663.00 | 123,341 |
| 2025-01-09 | 650.00 | 663.00 | 650.00 | 663.00 | 663.00 | 1,949 |
| 2025-01-08 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | 1,424 |
| 2025-01-07 | 740.00 | 740.00 | 720.00 | 720.00 | 720.00 | 15,050 |
| 2025-01-06 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | 199 |
| 2025-01-03 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 20,000 |
| 2025-01-02 | 734.00 | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 2024-12-31 | 703.00 | 734.00 | 703.00 | 734.00 | 734.00 | 5,093 |
| 2024-12-30 | 701.00 | 703.00 | 690.00 | 690.00 | 690.00 | 54,684 |
| 2024-12-27 | 691.00 | 698.00 | 681.00 | 681.00 | 681.00 | 27,360 |
| 2024-12-24 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 2024-12-23 | 673.00 | 690.00 | 673.00 | 684.00 | 684.00 | 6,894 |
| 2024-12-20 | 700.00 | 709.00 | 670.00 | 700.00 | 700.00 | 275,358 |
| 2024-12-19 | 700.00 | 700.00 | 699.00 | 699.00 | 699.00 | 306,406 |
| 2024-12-18 | 701.00 | 730.00 | 700.00 | 700.00 | 700.00 | 10,479 |
| 2024-12-17 | 675.00 | 700.00 | 660.00 | 700.00 | 700.00 | 525,770 |
| 2024-12-13 | 679.00 | 700.00 | 650.00 | 672.00 | 672.00 | 180,335 |
| 2024-12-12 | 710.00 | 716.00 | 680.00 | 680.00 | 680.00 | 330,662 |
| 2024-12-11 | 707.00 | 734.00 | 707.00 | 710.00 | 710.00 | 20,495 |
| 2024-12-10 | 722.00 | 725.00 | 700.00 | 700.00 | 700.00 | 15,675 |
| 2024-12-09 | 702.00 | 715.00 | 700.00 | 715.00 | 715.00 | 73,952 |
| 2024-12-06 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2024-12-05 | 702.00 | 702.00 | 701.00 | 701.00 | 701.00 | 9,152 |
| 2024-12-04 | 700.00 | 769.00 | 700.00 | 700.00 | 700.00 | 51,076 |
| 2024-12-03 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 12,016 |
| 2024-12-02 | 775.00 | 775.00 | 672.00 | 672.00 | 672.00 | 37,488 |
| 2024-11-29 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 1,189 |
| 2024-11-28 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | 1,608 |
| 2024-11-27 | 720.00 | 730.00 | 720.00 | 720.00 | 720.00 | 67,349 |
| 2024-11-26 | 713.00 | 721.00 | 713.00 | 720.00 | 720.00 | 56,861 |
| 2024-11-25 | 765.00 | 769.00 | 651.00 | 711.00 | 711.00 | 179,501 |
| 2024-11-22 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 27,788 |
| 2024-11-21 | 762.00 | 799.00 | 762.00 | 780.00 | 780.00 | 238,783 |
| 2024-11-20 | 799.00 | 799.00 | 750.00 | 760.00 | 760.00 | 43,091 |
| 2024-11-19 | 760.00 | 804.00 | 760.00 | 804.00 | 804.00 | 1,051 |
| 2024-11-18 | 799.00 | 799.00 | 748.00 | 750.00 | 750.00 | 94,592 |
| 2024-11-15 | 780.00 | 808.00 | 763.00 | 781.00 | 781.00 | 378,544 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.