Novus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 795.00 | 809.00 | 785.00 | 785.00 | 785.00 | 39,278 |
| 2024-11-13 | 792.00 | 800.00 | 787.00 | 800.00 | 800.00 | 53,169 |
| 2024-11-12 | 781.00 | 784.00 | 781.00 | 784.00 | 784.00 | 18,496 |
| 2024-11-11 | 779.00 | 800.00 | 779.00 | 787.00 | 787.00 | 30,087 |
| 2024-11-08 | 808.00 | 809.00 | 779.00 | 779.00 | 779.00 | 1,444,429 |
| 2024-11-07 | 800.00 | 801.00 | 799.00 | 800.00 | 800.00 | 2,047,346 |
| 2024-11-06 | 809.00 | 809.00 | 779.00 | 779.00 | 779.00 | 89,848 |
| 2024-11-05 | 768.00 | 800.00 | 768.00 | 779.00 | 779.00 | 58,712 |
| 2024-11-04 | 800.00 | 800.00 | 762.00 | 762.00 | 762.00 | 13,256 |
| 2024-11-01 | 788.00 | 795.00 | 758.00 | 795.00 | 795.00 | 122,865 |
| 2024-10-31 | 780.00 | 788.00 | 780.00 | 780.00 | 780.00 | 135,723 |
| 2024-10-30 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2024-10-29 | 790.00 | 795.00 | 780.00 | 795.00 | 795.00 | 52,953 |
| 2024-10-28 | 781.00 | 790.00 | 766.00 | 789.00 | 789.00 | 74,655 |
| 2024-10-25 | 758.00 | 794.00 | 758.00 | 781.00 | 781.00 | 41,922 |
| 2024-10-24 | 794.00 | 794.00 | 739.00 | 745.00 | 745.00 | 6,419 |
| 2024-10-23 | 736.00 | 752.00 | 736.00 | 752.00 | 752.00 | 26,715 |
| 2024-10-22 | 736.00 | 793.00 | 736.00 | 736.00 | 736.00 | 12,830 |
| 2024-10-21 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 10,137 |
| 2024-10-18 | 741.00 | 788.00 | 741.00 | 778.00 | 778.00 | 24,061 |
| 2024-10-17 | 766.00 | 766.00 | 765.00 | 765.00 | 765.00 | 213,322 |
| 2024-10-16 | 766.00 | 766.00 | 736.00 | 738.00 | 738.00 | 50,408 |
| 2024-10-15 | 750.00 | 777.00 | 750.00 | 777.00 | 777.00 | 6,849 |
| 2024-10-14 | 739.00 | 758.00 | 739.00 | 758.00 | 758.00 | 32,475 |
| 2024-10-11 | 700.00 | 736.00 | 700.00 | 736.00 | 736.00 | 38,069 |
| 2024-10-10 | 711.00 | 711.00 | 700.00 | 700.00 | 700.00 | 13,143 |
| 2024-10-09 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 139,222 |
| 2024-10-08 | 721.00 | 721.00 | 715.00 | 715.00 | 715.00 | 105 |
| 2024-10-07 | 700.00 | 721.00 | 700.00 | 721.00 | 721.00 | 88,088 |
| 2024-10-04 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | 5,628 |
| 2024-10-03 | 721.00 | 721.00 | 707.00 | 707.00 | 707.00 | 87,199 |
| 2024-10-02 | 695.00 | 700.00 | 695.00 | 700.00 | 700.00 | 36,265 |
| 2024-10-01 | 705.00 | 709.00 | 695.00 | 695.00 | 695.00 | 11,464 |
| 2024-09-30 | 700.00 | 705.00 | 675.00 | 705.00 | 705.00 | 59,005 |
| 2024-09-27 | 685.00 | 700.00 | 646.00 | 700.00 | 700.00 | 429,819 |
| 2024-09-26 | 685.00 | 685.00 | 645.00 | 685.00 | 685.00 | 19,163 |
| 2024-09-25 | 689.00 | 689.00 | 675.00 | 685.00 | 685.00 | 89,432 |
| 2024-09-23 | 675.00 | 679.00 | 675.00 | 679.00 | 679.00 | 132,262 |
| 2024-09-20 | 670.00 | 687.00 | 650.00 | 650.00 | 650.00 | 41,146 |
| 2024-09-19 | 660.00 | 675.00 | 660.00 | 666.00 | 666.00 | 53,127 |
| 2024-09-18 | 658.00 | 658.00 | 658.00 | 658.00 | 658.00 | 1,631 |
| 2024-09-17 | 673.00 | 673.00 | 645.00 | 660.00 | 660.00 | 38,970 |
| 2024-09-16 | 650.00 | 656.00 | 650.00 | 656.00 | 656.00 | 130,718 |
| 2024-09-13 | 635.00 | 651.00 | 626.00 | 650.00 | 650.00 | 457,840 |
| 2024-09-12 | 615.00 | 625.00 | 615.00 | 625.00 | 625.00 | 19,260 |
| 2024-09-11 | 625.00 | 625.00 | 615.00 | 615.00 | 615.00 | 196,583 |
| 2024-09-10 | 617.00 | 623.00 | 617.00 | 622.00 | 622.00 | 6,768 |
| 2024-09-09 | 617.00 | 617.00 | 617.00 | 617.00 | 617.00 | 10,000 |
| 2024-09-06 | 621.00 | 621.00 | 615.00 | 615.00 | 615.00 | 8,300 |
| 2024-09-05 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 54,373 |
| 2024-09-04 | 621.00 | 621.00 | 615.00 | 615.00 | 615.00 | 29,502 |
| 2024-09-03 | 616.00 | 616.00 | 615.00 | 615.00 | 615.00 | 25,230 |
| 2024-09-02 | 616.00 | 620.00 | 615.00 | 620.00 | 620.00 | 17,211 |
| 2024-08-30 | 613.00 | 639.00 | 613.00 | 615.00 | 615.00 | 19,900 |
| 2024-08-29 | 612.00 | 612.00 | 610.00 | 610.00 | 610.00 | 17,745 |
| 2024-08-28 | 635.00 | 635.00 | 612.00 | 613.00 | 613.00 | 30,260 |
| 2024-08-27 | 612.00 | 634.00 | 611.00 | 634.00 | 634.00 | 100,397 |
| 2024-08-26 | 611.00 | 617.00 | 611.00 | 611.00 | 611.00 | 18,722 |
| 2024-08-23 | 615.00 | 637.00 | 606.00 | 610.00 | 610.00 | 41,234 |
| 2024-08-22 | 606.00 | 643.00 | 606.00 | 609.00 | 609.00 | 30,398 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-23 | 40.0000 ZAC |
| 2021-09-08 | 50.0000 ZAC |
| 2019-09-11 | 30.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.