Reinet Investments SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 46,799.00 | 47,155.00 | 46,613.00 | 47,151.00 | 45,052.95 | 144,556 |
| 2024-08-20 | 46,853.00 | 47,391.00 | 46,379.00 | 46,749.00 | 44,668.84 | 169,477 |
| 2024-08-19 | 46,745.00 | 47,396.00 | 46,745.00 | 46,854.00 | 44,769.17 | 204,589 |
| 2024-08-16 | 46,559.00 | 47,168.00 | 46,559.00 | 46,888.00 | 44,801.66 | 265,790 |
| 2024-08-15 | 45,911.00 | 47,090.00 | 45,911.00 | 46,377.00 | 44,313.39 | 296,748 |
| 2024-08-14 | 46,400.00 | 47,035.00 | 46,334.00 | 46,700.00 | 44,622.02 | 327,448 |
| 2024-08-13 | 46,060.00 | 46,842.00 | 46,060.00 | 46,446.00 | 44,379.32 | 203,164 |
| 2024-08-12 | 46,900.00 | 47,639.00 | 46,319.00 | 46,408.00 | 44,343.01 | 147,825 |
| 2024-08-08 | 45,751.00 | 47,478.00 | 45,751.00 | 47,416.00 | 45,306.16 | 360,699 |
| 2024-08-07 | 45,484.00 | 46,799.00 | 45,484.00 | 46,799.00 | 44,716.62 | 265,027 |
| 2024-08-06 | 46,799.00 | 47,300.00 | 45,426.00 | 45,965.00 | 43,919.73 | 324,919 |
| 2024-08-05 | 47,001.00 | 47,736.00 | 45,853.00 | 46,707.00 | 44,628.71 | 452,207 |
| 2024-08-02 | 48,512.00 | 48,514.00 | 47,449.00 | 48,013.00 | 45,876.60 | 196,862 |
| 2024-08-01 | 48,989.00 | 49,406.00 | 48,136.00 | 48,323.00 | 46,172.80 | 154,287 |
| 2024-07-31 | 48,930.00 | 49,292.00 | 48,007.00 | 49,040.00 | 46,857.90 | 284,916 |
| 2024-07-30 | 48,087.00 | 48,522.00 | 47,723.00 | 47,903.00 | 45,771.49 | 221,013 |
| 2024-07-29 | 47,001.00 | 48,052.00 | 47,001.00 | 47,700.00 | 45,577.52 | 211,380 |
| 2024-07-26 | 46,201.00 | 47,596.00 | 46,194.00 | 47,550.00 | 45,434.20 | 148,249 |
| 2024-07-25 | 45,542.00 | 46,828.00 | 45,540.00 | 46,800.00 | 44,717.57 | 284,807 |
| 2024-07-24 | 45,658.00 | 45,938.00 | 45,300.00 | 45,938.00 | 43,893.93 | 180,868 |
| 2024-07-23 | 45,534.00 | 45,693.00 | 44,446.00 | 45,693.00 | 43,659.83 | 275,228 |
| 2024-07-22 | 45,453.00 | 45,509.00 | 44,788.00 | 45,400.00 | 43,379.87 | 146,022 |
| 2024-07-19 | 44,025.00 | 45,515.00 | 44,025.00 | 45,142.00 | 43,133.35 | 151,332 |
| 2024-07-18 | 45,500.00 | 45,582.00 | 44,900.00 | 45,357.00 | 43,338.78 | 489,202 |
| 2024-07-17 | 45,334.00 | 45,334.00 | 43,579.00 | 45,185.00 | 43,174.43 | 308,249 |
| 2024-07-16 | 45,019.00 | 45,605.00 | 44,799.00 | 44,889.00 | 42,891.60 | 306,125 |
| 2024-07-15 | 45,784.00 | 46,364.00 | 45,102.00 | 46,364.00 | 44,300.97 | 470,635 |
| 2024-07-12 | 45,177.00 | 45,544.00 | 45,016.00 | 45,379.00 | 43,359.80 | 145,163 |
| 2024-07-11 | 44,601.00 | 45,404.00 | 44,601.00 | 45,054.00 | 43,049.26 | 100,195 |
| 2024-07-10 | 45,489.00 | 45,556.00 | 44,497.00 | 45,124.00 | 43,116.15 | 208,436 |
| 2024-07-09 | 45,500.00 | 45,582.00 | 45,024.00 | 45,460.00 | 43,437.20 | 143,320 |
| 2024-07-08 | 45,600.00 | 45,736.00 | 45,164.00 | 45,491.00 | 43,466.82 | 122,213 |
| 2024-07-05 | 45,772.00 | 45,772.00 | 45,002.00 | 45,552.00 | 43,525.10 | 129,409 |
| 2024-07-04 | 46,256.00 | 46,256.00 | 45,406.00 | 45,772.00 | 43,735.31 | 147,433 |
| 2024-07-03 | 46,100.00 | 46,355.00 | 45,655.00 | 45,655.00 | 43,623.52 | 154,269 |
| 2024-07-02 | 45,276.00 | 45,961.00 | 45,096.00 | 45,840.00 | 43,800.29 | 278,997 |
| 2024-07-01 | 46,266.00 | 46,266.00 | 45,271.00 | 45,530.00 | 43,504.08 | 212,200 |
| 2024-06-28 | 45,520.00 | 46,548.00 | 45,425.00 | 45,950.00 | 43,905.39 | 301,589 |
| 2024-06-27 | 45,601.00 | 46,197.00 | 45,364.00 | 45,875.00 | 43,833.73 | 296,881 |
| 2024-06-26 | 47,844.00 | 47,850.00 | 45,786.00 | 45,786.00 | 43,748.69 | 277,447 |
| 2024-06-25 | 47,612.00 | 47,787.50 | 46,826.00 | 46,990.00 | 44,899.12 | 283,937 |
| 2024-06-24 | 45,989.00 | 47,780.00 | 45,989.00 | 47,612.00 | 45,493.44 | 383,477 |
| 2024-06-21 | 46,155.00 | 47,696.00 | 46,000.00 | 46,000.00 | 43,953.17 | 841,458 |
| 2024-06-20 | 46,000.00 | 47,100.00 | 45,953.00 | 45,982.00 | 43,935.97 | 1,202,122 |
| 2024-06-19 | 47,301.00 | 49,168.00 | 46,115.00 | 46,177.00 | 44,122.29 | 626,003 |
| 2024-06-18 | 47,430.00 | 48,211.00 | 46,551.00 | 47,758.00 | 45,632.94 | 334,932 |
| 2024-06-14 | 47,380.00 | 47,438.00 | 46,795.00 | 47,090.00 | 44,994.67 | 243,003 |
| 2024-06-13 | 47,709.00 | 47,709.00 | 46,690.00 | 46,757.00 | 44,676.48 | 223,337 |
| 2024-06-12 | 47,457.00 | 48,334.00 | 47,451.00 | 47,721.00 | 45,597.59 | 270,697 |
| 2024-06-11 | 48,013.00 | 48,178.00 | 47,196.00 | 48,178.00 | 46,034.26 | 133,802 |
| 2024-06-10 | 48,800.00 | 48,800.00 | 47,919.00 | 48,000.00 | 45,864.18 | 182,825 |
| 2024-06-07 | 49,299.00 | 49,299.00 | 47,960.00 | 48,400.00 | 46,246.38 | 157,899 |
| 2024-06-06 | 49,500.00 | 49,500.00 | 47,874.00 | 48,537.00 | 46,377.28 | 116,477 |
| 2024-06-05 | 48,020.00 | 49,812.00 | 47,927.00 | 48,600.00 | 46,437.48 | 490,735 |
| 2024-06-04 | 49,559.00 | 49,603.00 | 48,094.00 | 48,568.00 | 46,406.90 | 443,479 |
| 2024-06-03 | 48,499.00 | 49,059.00 | 47,263.00 | 49,059.00 | 46,876.05 | 415,269 |
| 2024-05-31 | 48,737.00 | 48,737.00 | 47,341.00 | 47,341.00 | 45,234.50 | 609,290 |
| 2024-05-30 | 48,776.00 | 49,855.00 | 48,443.00 | 48,496.00 | 46,338.11 | 218,690 |
| 2024-05-28 | 46,999.00 | 49,169.00 | 46,999.00 | 49,050.00 | 46,867.45 | 265,608 |
| 2024-05-27 | 46,413.00 | 47,221.00 | 46,413.00 | 46,905.00 | 44,817.90 | 109,538 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 805.4634 ZAC |
| 2025-09-10 | 685.1068 ZAC |
| 2024-09-11 | 648.0740 ZAC |
| 2023-09-13 | 555.4920 ZAC |
| 2022-09-14 | 518.4592 ZAC |
| 2021-09-08 | 462.9100 ZAC |
| 2020-08-26 | 351.8116 ZAC |
| 2019-08-28 | 351.8116 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.