Reinet Investments SCA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	44,974.00	45,400.00	44,613.00	44,613.00	44,613.00	244,799
2026-10-15	44,300.00	45,022.00	44,042.00	44,974.00	44,974.00	277,678
2026-10-14	44,730.00	44,917.00	44,380.00	44,431.00	44,431.00	390,579
2026-10-13	43,408.00	44,634.00	43,272.00	44,360.00	44,360.00	359,630
2026-10-12	43,486.00	43,930.00	43,184.00	43,668.00	43,668.00	278,244
2026-10-09	43,112.00	43,442.00	42,892.00	43,180.00	43,180.00	440,425
2026-10-08	43,150.00	43,544.00	42,928.00	43,161.00	43,161.00	301,388
2026-10-07	43,501.00	43,559.00	42,866.00	43,148.00	43,148.00	532,813
2026-10-06	43,467.00	43,857.00	43,299.00	43,734.00	43,734.00	301,344
2026-10-05	43,505.00	43,837.00	43,420.00	43,462.00	43,462.00	338,246
2026-10-02	43,500.00	43,940.00	42,941.00	43,608.00	43,608.00	342,342
2026-10-01	44,000.00	44,105.00	43,008.00	43,048.00	43,048.00	661,323
2026-09-30	43,633.00	43,863.00	43,500.00	43,617.00	43,617.00	433,516
2026-09-29	43,121.00	43,697.50	43,121.00	43,501.00	43,501.00	338,190
2026-09-28	43,858.00	44,468.00	42,901.00	43,240.00	43,240.00	709,821
2026-09-25	43,570.00	44,102.00	43,562.00	43,756.00	43,756.00	386,607
2026-09-23	44,305.00	44,305.00	43,500.00	43,962.00	43,962.00	508,449
2026-09-22	43,800.00	44,597.00	43,556.00	44,067.00	44,067.00	517,840
2026-09-21	42,801.00	43,721.00	42,776.00	43,521.00	43,521.00	355,250
2026-09-18	42,560.00	43,238.00	42,421.00	42,801.00	42,801.00	765,387

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.