Reinet Investments SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 44,974.00 | 45,400.00 | 44,613.00 | 44,613.00 | 44,613.00 | 244,799 |
| 2026-10-15 | 44,300.00 | 45,022.00 | 44,042.00 | 44,974.00 | 44,974.00 | 277,678 |
| 2026-10-14 | 44,730.00 | 44,917.00 | 44,380.00 | 44,431.00 | 44,431.00 | 390,579 |
| 2026-10-13 | 43,408.00 | 44,634.00 | 43,272.00 | 44,360.00 | 44,360.00 | 359,630 |
| 2026-10-12 | 43,486.00 | 43,930.00 | 43,184.00 | 43,668.00 | 43,668.00 | 278,244 |
| 2026-10-09 | 43,112.00 | 43,442.00 | 42,892.00 | 43,180.00 | 43,180.00 | 440,425 |
| 2026-10-08 | 43,150.00 | 43,544.00 | 42,928.00 | 43,161.00 | 43,161.00 | 301,388 |
| 2026-10-07 | 43,501.00 | 43,559.00 | 42,866.00 | 43,148.00 | 43,148.00 | 532,813 |
| 2026-10-06 | 43,467.00 | 43,857.00 | 43,299.00 | 43,734.00 | 43,734.00 | 301,344 |
| 2026-10-05 | 43,505.00 | 43,837.00 | 43,420.00 | 43,462.00 | 43,462.00 | 338,246 |
| 2026-10-02 | 43,500.00 | 43,940.00 | 42,941.00 | 43,608.00 | 43,608.00 | 342,342 |
| 2026-10-01 | 44,000.00 | 44,105.00 | 43,008.00 | 43,048.00 | 43,048.00 | 661,323 |
| 2026-09-30 | 43,633.00 | 43,863.00 | 43,500.00 | 43,617.00 | 43,617.00 | 433,516 |
| 2026-09-29 | 43,121.00 | 43,697.50 | 43,121.00 | 43,501.00 | 43,501.00 | 338,190 |
| 2026-09-28 | 43,858.00 | 44,468.00 | 42,901.00 | 43,240.00 | 43,240.00 | 709,821 |
| 2026-09-25 | 43,570.00 | 44,102.00 | 43,562.00 | 43,756.00 | 43,756.00 | 386,607 |
| 2026-09-23 | 44,305.00 | 44,305.00 | 43,500.00 | 43,962.00 | 43,962.00 | 508,449 |
| 2026-09-22 | 43,800.00 | 44,597.00 | 43,556.00 | 44,067.00 | 44,067.00 | 517,840 |
| 2026-09-21 | 42,801.00 | 43,721.00 | 42,776.00 | 43,521.00 | 43,521.00 | 355,250 |
| 2026-09-18 | 42,560.00 | 43,238.00 | 42,421.00 | 42,801.00 | 42,801.00 | 765,387 |
| 2026-09-17 | 42,800.00 | 43,136.00 | 42,310.00 | 42,354.00 | 42,354.00 | 996,710 |
| 2026-09-16 | 43,369.00 | 43,369.00 | 42,815.00 | 42,949.00 | 42,949.00 | 272,920 |
| 2026-09-15 | 42,689.00 | 43,606.00 | 42,689.00 | 43,088.00 | 43,088.00 | 543,792 |
| 2026-09-14 | 43,603.00 | 43,603.00 | 42,940.00 | 42,988.00 | 42,988.00 | 367,139 |
| 2026-09-11 | 42,550.00 | 43,352.00 | 42,550.00 | 43,026.00 | 43,026.00 | 356,405 |
| 2026-09-10 | 43,100.00 | 43,269.00 | 42,332.00 | 42,596.00 | 42,596.00 | 508,267 |
| 2026-09-09 | 43,000.00 | 43,411.00 | 42,909.00 | 43,001.00 | 43,001.00 | 443,094 |
| 2026-09-08 | 43,500.00 | 43,622.00 | 42,933.00 | 43,411.00 | 43,411.00 | 529,991 |
| 2026-09-07 | 43,600.00 | 43,743.00 | 43,247.00 | 43,247.00 | 43,247.00 | 260,671 |
| 2026-09-04 | 43,798.00 | 43,993.00 | 43,564.00 | 43,617.00 | 43,617.00 | 263,520 |
| 2026-09-03 | 42,956.00 | 43,941.00 | 42,824.00 | 43,500.00 | 43,500.00 | 485,177 |
| 2026-09-02 | 43,250.00 | 43,779.00 | 42,953.00 | 42,953.00 | 42,953.00 | 582,869 |
| 2026-09-01 | 43,609.00 | 43,609.00 | 43,148.00 | 43,259.00 | 43,259.00 | 539,586 |
| 2026-08-31 | 43,655.00 | 44,140.00 | 43,518.00 | 43,518.00 | 43,518.00 | 628,661 |
| 2026-08-28 | 44,277.00 | 44,277.00 | 43,414.00 | 43,648.00 | 43,648.00 | 267,483 |
| 2026-08-27 | 43,145.00 | 43,588.00 | 43,005.00 | 43,574.00 | 43,574.00 | 253,506 |
| 2026-08-26 | 42,913.00 | 43,479.00 | 42,721.00 | 43,135.00 | 43,135.00 | 375,074 |
| 2026-08-25 | 43,823.00 | 43,999.00 | 43,362.00 | 43,577.00 | 43,576.57 | 403,970 |
| 2026-08-24 | 43,606.00 | 43,803.00 | 43,240.00 | 43,536.00 | 43,535.57 | 478,117 |
| 2026-08-21 | 43,971.00 | 43,971.00 | 43,596.00 | 43,605.00 | 42,789.72 | 558,003 |
| 2026-08-20 | 44,350.00 | 44,600.00 | 43,728.00 | 43,786.00 | 42,967.33 | 453,853 |
| 2026-08-19 | 44,471.00 | 45,068.00 | 44,471.00 | 44,500.00 | 43,667.98 | 346,534 |
| 2026-08-18 | 44,417.00 | 44,946.00 | 44,397.00 | 44,535.00 | 43,702.33 | 577,592 |
| 2026-08-17 | 44,300.00 | 44,686.00 | 44,150.00 | 44,417.00 | 43,586.54 | 258,126 |
| 2026-08-14 | 45,090.00 | 45,090.00 | 44,107.00 | 44,300.00 | 43,471.72 | 479,167 |
| 2026-08-13 | 43,937.00 | 45,364.00 | 43,937.00 | 44,551.00 | 43,718.03 | 612,683 |
| 2026-08-12 | 44,755.00 | 44,755.00 | 43,884.00 | 44,042.00 | 43,218.55 | 702,093 |
| 2026-08-11 | 46,034.00 | 46,034.00 | 44,385.00 | 44,500.00 | 43,667.98 | 591,497 |
| 2026-08-07 | 46,206.00 | 46,206.00 | 45,523.00 | 45,553.00 | 44,701.30 | 232,174 |
| 2026-08-06 | 44,881.00 | 46,286.00 | 44,703.00 | 46,012.00 | 45,151.71 | 639,377 |
| 2026-08-05 | 45,200.00 | 45,510.00 | 43,800.00 | 44,749.00 | 43,912.33 | 317,050 |
| 2026-08-04 | 44,894.00 | 45,920.00 | 44,894.00 | 45,482.00 | 44,631.62 | 342,462 |
| 2026-08-03 | 44,900.00 | 45,193.00 | 44,405.00 | 44,952.00 | 44,111.53 | 375,545 |
| 2026-07-31 | 45,388.00 | 45,388.00 | 44,444.00 | 44,902.00 | 44,062.47 | 468,719 |
| 2026-07-30 | 45,500.00 | 46,412.00 | 44,866.00 | 45,200.00 | 44,354.90 | 345,987 |
| 2026-07-29 | 46,449.00 | 46,500.00 | 45,415.00 | 45,500.00 | 44,649.29 | 651,485 |
| 2026-07-28 | 44,450.00 | 46,158.00 | 44,325.00 | 46,158.00 | 45,294.98 | 838,851 |
| 2026-07-27 | 44,685.00 | 45,235.00 | 44,300.00 | 44,456.00 | 43,624.81 | 628,781 |
| 2026-07-24 | 44,755.00 | 45,646.00 | 44,458.00 | 44,785.00 | 43,947.65 | 865,699 |
| 2026-07-23 | 43,521.00 | 44,619.00 | 43,416.00 | 44,580.00 | 43,746.49 | 998,483 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 805.4634 ZAC |
| 2025-09-10 | 685.1068 ZAC |
| 2024-09-11 | 648.0740 ZAC |
| 2023-09-13 | 555.4920 ZAC |
| 2022-09-14 | 518.4592 ZAC |
| 2021-09-08 | 462.9100 ZAC |
| 2020-08-26 | 351.8116 ZAC |
| 2019-08-28 | 351.8116 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.