Reinet Investments SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-04 | 42,119.00 | 42,119.00 | 40,196.00 | 41,076.00 | 38,702.38 | 107,013 |
| 2023-09-01 | 40,385.00 | 41,224.00 | 40,000.00 | 40,900.00 | 38,536.55 | 228,631 |
| 2023-08-31 | 40,722.00 | 41,165.00 | 40,438.00 | 40,438.00 | 38,101.25 | 742,179 |
| 2023-08-30 | 41,599.00 | 41,599.00 | 40,622.00 | 40,831.00 | 38,471.54 | 299,557 |
| 2023-08-29 | 41,900.00 | 43,030.00 | 40,578.00 | 40,578.00 | 38,233.16 | 203,119 |
| 2023-08-28 | 41,112.00 | 41,112.00 | 40,483.00 | 40,855.00 | 38,494.15 | 252,603 |
| 2023-08-25 | 40,409.00 | 41,193.00 | 40,409.00 | 40,789.00 | 38,431.97 | 114,899 |
| 2023-08-24 | 41,082.00 | 41,555.00 | 40,562.00 | 40,869.00 | 38,507.35 | 479,443 |
| 2023-08-23 | 41,501.00 | 42,064.00 | 40,517.00 | 40,748.00 | 38,393.34 | 278,470 |
| 2023-08-22 | 42,402.00 | 42,815.00 | 41,699.00 | 41,833.00 | 39,415.64 | 234,480 |
| 2023-08-21 | 42,603.00 | 42,990.00 | 42,215.00 | 42,215.00 | 39,775.57 | 167,346 |
| 2023-08-18 | 42,436.00 | 42,507.00 | 41,974.00 | 42,351.00 | 39,903.71 | 390,476 |
| 2023-08-17 | 43,403.00 | 43,403.00 | 41,906.00 | 42,741.00 | 40,271.17 | 170,589 |
| 2023-08-16 | 43,631.00 | 43,750.00 | 42,452.00 | 42,778.00 | 40,306.03 | 114,345 |
| 2023-08-15 | 43,101.00 | 44,002.00 | 43,101.00 | 43,581.00 | 41,062.63 | 167,979 |
| 2023-08-14 | 43,064.00 | 44,223.00 | 43,058.00 | 43,953.00 | 41,413.13 | 226,374 |
| 2023-08-11 | 43,311.00 | 43,842.00 | 43,311.00 | 43,428.00 | 40,918.47 | 172,795 |
| 2023-08-10 | 42,780.00 | 43,717.00 | 42,744.00 | 43,575.00 | 41,056.98 | 197,711 |
| 2023-08-08 | 42,304.00 | 43,652.00 | 42,304.00 | 43,080.00 | 40,590.58 | 147,662 |
| 2023-08-07 | 42,308.00 | 43,347.00 | 42,308.00 | 43,169.00 | 40,674.44 | 95,948 |
| 2023-08-04 | 42,393.00 | 42,824.00 | 42,393.00 | 42,663.00 | 40,197.68 | 385,103 |
| 2023-08-03 | 42,001.00 | 42,559.00 | 41,648.00 | 42,559.00 | 40,099.69 | 193,782 |
| 2023-08-02 | 43,020.00 | 43,932.00 | 42,367.00 | 42,480.00 | 40,025.25 | 414,367 |
| 2023-08-01 | 43,800.00 | 43,973.00 | 43,210.00 | 43,839.00 | 41,305.72 | 168,915 |
| 2023-07-31 | 43,754.00 | 43,754.00 | 42,700.00 | 43,325.00 | 40,821.42 | 183,977 |
| 2023-07-28 | 42,737.00 | 43,821.00 | 42,737.00 | 43,821.00 | 41,288.76 | 301,137 |
| 2023-07-27 | 42,002.00 | 42,938.00 | 42,000.00 | 42,740.00 | 40,270.23 | 332,030 |
| 2023-07-26 | 42,268.00 | 42,745.00 | 42,224.00 | 42,548.00 | 40,089.32 | 215,817 |
| 2023-07-25 | 42,958.00 | 42,973.00 | 42,103.00 | 42,268.00 | 39,825.50 | 268,703 |
| 2023-07-24 | 43,700.00 | 43,700.00 | 42,503.00 | 42,640.00 | 40,176.01 | 102,065 |
| 2023-07-21 | 43,001.00 | 43,371.00 | 42,395.00 | 42,900.00 | 40,420.98 | 540,452 |
| 2023-07-20 | 43,500.00 | 44,649.00 | 42,935.00 | 43,200.00 | 40,703.65 | 1,010,700 |
| 2023-07-19 | 43,500.00 | 44,419.00 | 43,484.00 | 44,342.00 | 41,779.66 | 278,537 |
| 2023-07-18 | 43,300.00 | 43,639.00 | 42,910.00 | 43,400.00 | 40,892.09 | 557,475 |
| 2023-07-17 | 43,599.00 | 44,023.00 | 43,138.00 | 43,300.00 | 40,797.87 | 324,304 |
| 2023-07-14 | 42,699.00 | 43,526.00 | 42,369.00 | 43,350.00 | 40,844.98 | 343,151 |
| 2023-07-13 | 40,801.00 | 42,533.00 | 40,801.00 | 42,460.00 | 40,006.41 | 426,372 |
| 2023-07-12 | 40,977.00 | 41,830.00 | 40,977.00 | 41,496.00 | 39,098.11 | 195,473 |
| 2023-07-11 | 41,286.00 | 41,553.00 | 40,719.00 | 40,815.00 | 38,456.47 | 270,277 |
| 2023-07-10 | 40,602.00 | 41,409.00 | 40,438.00 | 41,180.00 | 38,800.37 | 115,645 |
| 2023-07-07 | 40,698.00 | 41,536.00 | 40,698.00 | 40,899.00 | 38,535.61 | 205,073 |
| 2023-07-06 | 40,851.00 | 41,651.00 | 40,788.00 | 41,088.00 | 38,713.69 | 158,122 |
| 2023-07-05 | 41,366.00 | 42,199.00 | 40,900.00 | 41,205.00 | 38,823.93 | 173,422 |
| 2023-07-04 | 40,600.00 | 42,270.00 | 40,600.00 | 41,680.00 | 39,271.48 | 160,286 |
| 2023-07-03 | 41,788.00 | 42,568.00 | 41,504.00 | 41,585.00 | 39,181.97 | 181,733 |
| 2023-06-30 | 41,006.00 | 42,100.00 | 40,525.00 | 41,695.00 | 39,285.61 | 316,429 |
| 2023-06-29 | 40,175.00 | 40,931.00 | 40,175.00 | 40,550.00 | 38,206.78 | 151,973 |
| 2023-06-28 | 39,627.00 | 40,590.00 | 39,627.00 | 40,490.00 | 38,150.25 | 170,814 |
| 2023-06-27 | 40,087.00 | 40,367.00 | 39,255.00 | 39,627.00 | 37,337.12 | 346,448 |
| 2023-06-26 | 41,699.00 | 41,699.00 | 40,082.00 | 40,082.00 | 37,765.82 | 330,831 |
| 2023-06-23 | 41,492.00 | 41,492.00 | 40,466.00 | 40,996.00 | 38,627.01 | 189,436 |
| 2023-06-22 | 41,286.00 | 41,586.00 | 40,366.00 | 40,784.00 | 38,427.26 | 264,212 |
| 2023-06-21 | 41,795.00 | 41,849.00 | 41,119.50 | 41,242.00 | 38,858.79 | 220,394 |
| 2023-06-20 | 42,025.00 | 42,064.00 | 41,001.00 | 41,873.00 | 39,453.33 | 324,797 |
| 2023-06-19 | 41,825.00 | 42,622.00 | 41,303.00 | 42,026.00 | 39,597.49 | 528,635 |
| 2023-06-15 | 40,884.00 | 41,949.00 | 40,322.00 | 41,825.00 | 39,408.10 | 4,011,969 |
| 2023-06-14 | 41,805.00 | 42,000.00 | 40,497.00 | 40,886.00 | 38,523.36 | 343,386 |
| 2023-06-13 | 40,402.00 | 41,806.00 | 40,322.00 | 41,453.00 | 39,057.60 | 349,188 |
| 2023-06-12 | 41,100.00 | 41,409.00 | 40,417.00 | 40,909.00 | 38,545.03 | 324,803 |
| 2023-06-09 | 41,349.00 | 41,615.00 | 40,738.00 | 41,042.00 | 38,670.35 | 528,687 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 805.4634 ZAC |
| 2025-09-10 | 685.1068 ZAC |
| 2024-09-11 | 648.0740 ZAC |
| 2023-09-13 | 555.4920 ZAC |
| 2022-09-14 | 518.4592 ZAC |
| 2021-09-08 | 462.9100 ZAC |
| 2020-08-26 | 351.8116 ZAC |
| 2019-08-28 | 351.8116 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.