Reinet Investments SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-08 | 41,289.00 | 41,289.00 | 40,367.00 | 40,653.00 | 38,303.83 | 236,477 |
| 2023-06-07 | 41,514.00 | 41,530.00 | 40,241.00 | 40,564.00 | 38,219.97 | 268,424 |
| 2023-06-06 | 40,141.00 | 41,988.00 | 40,141.00 | 41,330.00 | 38,941.71 | 517,478 |
| 2023-06-05 | 40,011.00 | 41,513.00 | 39,994.00 | 41,403.00 | 39,010.49 | 424,840 |
| 2023-06-02 | 39,849.00 | 41,000.00 | 39,648.00 | 40,855.00 | 38,494.15 | 809,158 |
| 2023-06-01 | 39,000.00 | 40,000.00 | 39,000.00 | 39,804.00 | 37,503.89 | 1,040,162 |
| 2023-05-31 | 40,236.00 | 40,236.00 | 38,831.00 | 39,000.00 | 36,746.35 | 683,594 |
| 2023-05-30 | 41,181.00 | 41,183.00 | 39,627.00 | 39,752.00 | 37,454.89 | 164,653 |
| 2023-05-29 | 41,450.00 | 41,557.00 | 40,777.00 | 40,800.00 | 38,442.33 | 81,380 |
| 2023-05-26 | 41,244.00 | 41,583.00 | 40,826.00 | 41,418.00 | 39,024.62 | 222,171 |
| 2023-05-25 | 41,995.00 | 41,995.00 | 40,502.00 | 41,117.00 | 38,741.01 | 232,976 |
| 2023-05-24 | 41,182.00 | 41,700.00 | 40,896.00 | 41,290.00 | 38,904.02 | 482,779 |
| 2023-05-23 | 41,858.00 | 41,858.00 | 41,202.00 | 41,419.00 | 39,025.56 | 559,421 |
| 2023-05-22 | 41,500.00 | 41,669.00 | 41,001.00 | 41,001.00 | 38,631.72 | 221,685 |
| 2023-05-19 | 41,541.00 | 41,541.00 | 41,101.00 | 41,541.00 | 39,140.51 | 194,509 |
| 2023-05-18 | 41,692.00 | 41,692.00 | 41,152.00 | 41,500.00 | 39,101.88 | 204,810 |
| 2023-05-17 | 41,756.00 | 41,756.00 | 41,157.00 | 41,450.00 | 39,054.77 | 299,935 |
| 2023-05-16 | 41,799.00 | 42,454.00 | 41,656.00 | 41,900.00 | 39,478.77 | 274,906 |
| 2023-05-15 | 42,000.00 | 42,000.00 | 41,316.00 | 41,800.00 | 39,384.55 | 342,910 |
| 2023-05-12 | 41,965.00 | 42,366.00 | 41,563.00 | 41,908.00 | 39,486.31 | 343,533 |
| 2023-05-11 | 42,045.00 | 42,134.00 | 41,500.00 | 41,700.00 | 39,290.33 | 375,101 |
| 2023-05-10 | 41,800.00 | 42,424.00 | 41,503.00 | 42,023.00 | 39,594.66 | 499,121 |
| 2023-05-09 | 41,698.00 | 41,903.00 | 41,251.00 | 41,815.00 | 39,398.68 | 465,204 |
| 2023-05-08 | 40,889.00 | 41,755.00 | 40,889.00 | 41,700.00 | 39,290.33 | 311,643 |
| 2023-05-05 | 40,590.00 | 41,470.00 | 40,209.00 | 40,889.00 | 38,526.19 | 250,515 |
| 2023-05-04 | 39,870.00 | 40,528.00 | 39,870.00 | 40,255.00 | 37,928.83 | 435,805 |
| 2023-05-03 | 40,408.00 | 40,431.00 | 39,384.00 | 40,238.00 | 37,912.81 | 217,475 |
| 2023-05-02 | 40,079.00 | 41,100.00 | 39,515.00 | 40,450.00 | 38,112.56 | 510,530 |
| 2023-04-28 | 40,233.00 | 40,438.00 | 39,259.00 | 40,002.00 | 37,690.45 | 348,497 |
| 2023-04-26 | 39,437.00 | 40,073.00 | 39,437.00 | 39,988.00 | 37,677.26 | 323,224 |
| 2023-04-25 | 39,312.00 | 39,763.00 | 39,312.00 | 39,559.00 | 37,273.05 | 122,578 |
| 2023-04-24 | 38,932.00 | 39,503.00 | 38,813.00 | 39,300.00 | 37,029.01 | 111,028 |
| 2023-04-21 | 38,601.00 | 39,874.00 | 38,601.00 | 39,150.00 | 36,887.68 | 273,909 |
| 2023-04-20 | 38,001.00 | 39,678.00 | 37,650.00 | 39,645.00 | 37,354.08 | 290,312 |
| 2023-04-19 | 37,163.00 | 39,147.00 | 37,163.00 | 39,000.00 | 36,746.35 | 625,312 |
| 2023-04-18 | 37,491.00 | 37,740.00 | 37,284.00 | 37,516.00 | 35,348.10 | 311,992 |
| 2023-04-17 | 37,828.00 | 37,828.00 | 37,381.00 | 37,491.00 | 35,324.55 | 157,110 |
| 2023-04-14 | 37,858.00 | 37,858.00 | 36,967.00 | 37,552.00 | 35,382.02 | 221,920 |
| 2023-04-13 | 36,800.00 | 37,766.00 | 36,800.00 | 37,358.00 | 35,199.23 | 249,560 |
| 2023-04-12 | 37,538.00 | 37,965.00 | 37,155.00 | 37,583.00 | 35,411.23 | 218,822 |
| 2023-04-11 | 36,900.00 | 38,093.00 | 36,900.00 | 37,829.00 | 35,643.02 | 208,377 |
| 2023-04-06 | 37,499.00 | 37,581.00 | 36,870.00 | 37,500.00 | 35,333.03 | 134,717 |
| 2023-04-05 | 37,383.00 | 37,567.00 | 36,805.00 | 36,883.00 | 34,751.68 | 157,665 |
| 2023-04-04 | 37,545.00 | 37,839.00 | 37,164.00 | 37,828.00 | 35,642.07 | 262,719 |
| 2023-04-03 | 36,432.00 | 37,610.00 | 36,432.00 | 37,394.00 | 35,233.15 | 237,781 |
| 2023-03-31 | 36,500.00 | 37,363.00 | 36,448.00 | 36,506.00 | 34,396.47 | 133,855 |
| 2023-03-30 | 36,850.00 | 37,681.00 | 36,740.00 | 37,228.00 | 35,076.74 | 270,686 |
| 2023-03-29 | 37,695.00 | 37,695.00 | 37,142.00 | 37,551.00 | 35,381.08 | 235,739 |
| 2023-03-28 | 37,515.00 | 38,589.00 | 37,206.00 | 37,357.00 | 35,198.29 | 321,466 |
| 2023-03-27 | 35,701.00 | 37,428.00 | 35,701.00 | 37,290.00 | 35,135.16 | 485,687 |
| 2023-03-24 | 36,851.00 | 36,851.00 | 35,681.00 | 36,213.00 | 34,120.40 | 229,871 |
| 2023-03-23 | 36,212.00 | 36,915.00 | 36,212.00 | 36,611.00 | 34,495.40 | 471,500 |
| 2023-03-22 | 35,075.00 | 36,441.00 | 35,001.00 | 36,350.00 | 34,249.48 | 520,837 |
| 2023-03-20 | 34,284.00 | 35,251.00 | 34,284.00 | 34,994.00 | 32,971.84 | 157,169 |
| 2023-03-17 | 35,197.00 | 35,220.00 | 34,383.00 | 34,813.00 | 32,801.30 | 789,078 |
| 2023-03-16 | 35,422.00 | 35,422.00 | 34,608.00 | 35,064.00 | 33,037.79 | 598,251 |
| 2023-03-15 | 35,997.00 | 35,998.00 | 34,621.00 | 35,178.00 | 33,145.21 | 228,335 |
| 2023-03-14 | 36,799.00 | 36,800.00 | 35,224.00 | 35,611.00 | 33,553.18 | 167,198 |
| 2023-03-13 | 36,150.00 | 37,700.00 | 35,700.00 | 36,155.00 | 34,065.75 | 343,105 |
| 2023-03-10 | 37,921.00 | 37,921.00 | 36,348.00 | 37,158.00 | 35,010.79 | 164,991 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 805.4634 ZAC |
| 2025-09-10 | 685.1068 ZAC |
| 2024-09-11 | 648.0740 ZAC |
| 2023-09-13 | 555.4920 ZAC |
| 2022-09-14 | 518.4592 ZAC |
| 2021-09-08 | 462.9100 ZAC |
| 2020-08-26 | 351.8116 ZAC |
| 2019-08-28 | 351.8116 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.