Reinet Investments SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-09 | 37,000.00 | 37,892.00 | 36,902.00 | 37,261.00 | 35,107.84 | 215,582 |
| 2023-03-08 | 37,180.00 | 37,858.00 | 37,180.00 | 37,514.00 | 35,346.22 | 135,724 |
| 2023-03-07 | 38,220.00 | 38,507.00 | 37,717.00 | 37,717.00 | 35,537.49 | 186,475 |
| 2023-03-06 | 37,200.00 | 38,200.00 | 37,200.00 | 38,200.00 | 35,992.58 | 321,751 |
| 2023-03-03 | 37,994.00 | 37,994.00 | 37,227.00 | 37,486.00 | 35,319.84 | 298,732 |
| 2023-03-02 | 38,063.00 | 38,063.00 | 36,376.00 | 37,550.00 | 35,380.14 | 249,494 |
| 2023-03-01 | 36,250.00 | 38,536.00 | 36,250.00 | 38,100.00 | 35,898.36 | 1,230,937 |
| 2023-02-28 | 35,586.00 | 36,404.00 | 35,175.00 | 36,300.00 | 34,202.37 | 830,757 |
| 2023-02-27 | 35,400.00 | 35,770.00 | 35,050.00 | 35,330.00 | 33,288.42 | 287,799 |
| 2023-02-24 | 34,970.00 | 35,697.00 | 34,970.00 | 35,167.00 | 33,134.84 | 187,177 |
| 2023-02-23 | 34,839.00 | 35,500.00 | 34,839.00 | 35,165.00 | 33,132.96 | 179,853 |
| 2023-02-22 | 34,542.00 | 35,037.00 | 34,542.00 | 34,839.00 | 32,825.80 | 351,779 |
| 2023-02-21 | 34,071.00 | 34,801.00 | 34,000.00 | 34,800.00 | 32,789.05 | 279,209 |
| 2023-02-20 | 33,919.00 | 34,376.00 | 33,919.00 | 34,112.00 | 32,140.81 | 160,432 |
| 2023-02-17 | 33,501.00 | 34,048.00 | 33,501.00 | 33,871.00 | 31,913.73 | 92,966 |
| 2023-02-16 | 33,456.00 | 33,942.00 | 33,456.00 | 33,901.00 | 31,942.00 | 209,597 |
| 2023-02-15 | 33,531.00 | 33,775.00 | 33,120.00 | 33,699.00 | 31,751.67 | 165,416 |
| 2023-02-14 | 33,239.00 | 33,845.00 | 33,239.00 | 33,439.00 | 31,506.70 | 86,074 |
| 2023-02-13 | 32,751.00 | 33,626.00 | 32,751.00 | 33,525.00 | 31,587.73 | 81,137 |
| 2023-02-10 | 32,550.00 | 33,465.00 | 32,550.00 | 33,269.00 | 31,346.52 | 166,876 |
| 2023-02-09 | 33,889.00 | 33,968.00 | 33,200.00 | 33,207.00 | 31,288.10 | 193,895 |
| 2023-02-08 | 32,862.00 | 33,800.00 | 32,862.00 | 33,718.00 | 31,769.57 | 137,510 |
| 2023-02-07 | 33,200.00 | 33,354.00 | 32,706.00 | 33,354.00 | 31,426.61 | 175,425 |
| 2023-02-06 | 33,249.00 | 33,671.00 | 33,036.00 | 33,190.00 | 31,272.08 | 114,066 |
| 2023-02-03 | 33,229.00 | 33,524.00 | 33,065.00 | 33,201.00 | 31,282.45 | 167,207 |
| 2023-02-02 | 33,200.00 | 33,420.00 | 32,350.00 | 33,229.00 | 31,308.83 | 321,716 |
| 2023-02-01 | 32,800.00 | 33,396.00 | 32,800.00 | 33,000.00 | 31,093.06 | 159,973 |
| 2023-01-31 | 33,046.00 | 33,199.00 | 32,940.00 | 32,951.00 | 31,046.90 | 292,632 |
| 2023-01-30 | 33,304.00 | 33,305.00 | 32,691.00 | 33,124.00 | 31,209.90 | 200,541 |
| 2023-01-27 | 32,743.00 | 33,329.00 | 32,743.00 | 33,051.00 | 31,141.12 | 190,289 |
| 2023-01-26 | 32,488.00 | 33,085.00 | 32,488.00 | 32,800.00 | 30,904.62 | 269,255 |
| 2023-01-25 | 32,200.00 | 32,987.00 | 32,098.00 | 32,738.00 | 30,846.20 | 232,491 |
| 2023-01-24 | 32,549.00 | 33,200.00 | 32,402.00 | 32,798.00 | 30,902.74 | 84,211 |
| 2023-01-23 | 32,700.00 | 33,425.00 | 32,700.00 | 32,898.00 | 30,996.96 | 228,427 |
| 2023-01-20 | 32,552.00 | 33,511.00 | 32,552.00 | 33,050.00 | 31,140.17 | 259,755 |
| 2023-01-19 | 32,801.00 | 33,500.00 | 32,593.00 | 32,727.00 | 30,835.84 | 327,036 |
| 2023-01-18 | 33,500.00 | 33,800.00 | 32,005.00 | 33,200.00 | 31,281.51 | 99,286 |
| 2023-01-17 | 32,002.00 | 33,818.00 | 32,002.00 | 33,000.00 | 31,093.06 | 134,180 |
| 2023-01-16 | 32,163.00 | 33,500.00 | 32,163.00 | 33,184.00 | 31,266.43 | 146,819 |
| 2023-01-13 | 32,387.00 | 33,445.00 | 32,387.00 | 32,807.00 | 30,911.22 | 330,804 |
| 2023-01-12 | 32,001.00 | 33,500.00 | 32,001.00 | 32,843.00 | 30,945.14 | 338,778 |
| 2023-01-11 | 33,274.00 | 33,341.00 | 32,806.00 | 33,209.00 | 31,289.99 | 315,561 |
| 2023-01-10 | 33,799.00 | 33,799.00 | 33,008.00 | 33,297.00 | 31,372.90 | 303,948 |
| 2023-01-09 | 33,232.00 | 33,812.00 | 33,232.00 | 33,500.00 | 31,564.17 | 403,444 |
| 2023-01-06 | 33,505.00 | 33,505.00 | 32,820.00 | 33,231.00 | 31,310.71 | 252,941 |
| 2023-01-05 | 33,000.00 | 33,133.00 | 32,674.00 | 32,854.00 | 30,955.50 | 194,514 |
| 2023-01-04 | 32,489.00 | 33,138.00 | 32,489.00 | 32,763.00 | 30,869.76 | 164,224 |
| 2023-01-03 | 32,800.00 | 33,055.00 | 32,510.00 | 32,914.00 | 31,012.03 | 104,096 |
| 2022-12-30 | 33,351.00 | 33,351.00 | 32,470.00 | 32,736.00 | 30,844.32 | 32,442 |
| 2022-12-29 | 32,296.00 | 33,351.00 | 32,296.00 | 32,745.00 | 30,852.80 | 64,368 |
| 2022-12-28 | 32,699.00 | 33,351.00 | 32,699.00 | 32,880.00 | 30,980.00 | 105,836 |
| 2022-12-23 | 32,523.00 | 33,286.00 | 32,510.00 | 33,200.00 | 31,281.51 | 57,906 |
| 2022-12-22 | 32,351.00 | 32,913.00 | 32,351.00 | 32,603.00 | 30,719.00 | 68,077 |
| 2022-12-21 | 32,351.00 | 32,950.00 | 32,351.00 | 32,881.00 | 30,980.94 | 89,711 |
| 2022-12-20 | 32,821.00 | 32,881.00 | 32,301.00 | 32,743.00 | 30,850.91 | 118,112 |
| 2022-12-19 | 33,295.00 | 33,295.00 | 32,349.00 | 32,881.00 | 30,980.94 | 121,803 |
| 2022-12-15 | 33,399.00 | 33,399.00 | 32,597.00 | 32,931.00 | 31,028.05 | 917,549 |
| 2022-12-14 | 33,406.00 | 33,406.00 | 32,647.00 | 33,100.00 | 31,187.28 | 216,330 |
| 2022-12-13 | 32,500.00 | 33,551.00 | 32,500.00 | 33,150.00 | 31,234.40 | 201,736 |
| 2022-12-12 | 32,750.00 | 33,433.00 | 32,300.00 | 33,250.00 | 31,328.62 | 208,782 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 805.4634 ZAC |
| 2025-09-10 | 685.1068 ZAC |
| 2024-09-11 | 648.0740 ZAC |
| 2023-09-13 | 555.4920 ZAC |
| 2022-09-14 | 518.4592 ZAC |
| 2021-09-08 | 462.9100 ZAC |
| 2020-08-26 | 351.8116 ZAC |
| 2019-08-28 | 351.8116 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.