Reinet Investments SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | 32,634.00 | 33,267.00 | 32,634.00 | 33,000.00 | 31,093.06 | 216,537 |
| 2022-12-08 | 32,800.00 | 33,696.00 | 32,800.00 | 33,095.00 | 31,182.57 | 385,551 |
| 2022-12-07 | 33,079.00 | 33,592.00 | 33,018.00 | 33,243.00 | 31,322.02 | 604,498 |
| 2022-12-06 | 32,500.00 | 34,201.00 | 32,500.00 | 33,187.00 | 31,269.26 | 363,829 |
| 2022-12-05 | 32,361.00 | 33,726.00 | 32,361.00 | 33,000.00 | 31,093.06 | 801,593 |
| 2022-12-02 | 31,874.00 | 33,073.00 | 31,815.00 | 32,926.00 | 31,023.34 | 799,775 |
| 2022-12-01 | 30,622.00 | 32,114.00 | 30,622.00 | 32,104.00 | 30,248.84 | 558,534 |
| 2022-11-30 | 30,011.00 | 30,899.00 | 30,011.00 | 30,500.00 | 28,737.53 | 971,804 |
| 2022-11-29 | 29,945.00 | 31,153.00 | 29,945.00 | 30,435.00 | 28,676.28 | 260,870 |
| 2022-11-28 | 30,383.00 | 30,791.00 | 30,383.00 | 30,550.00 | 28,784.64 | 281,849 |
| 2022-11-25 | 29,900.00 | 30,654.00 | 29,758.00 | 30,555.00 | 28,789.35 | 176,386 |
| 2022-11-24 | 30,170.00 | 30,385.00 | 29,998.00 | 30,231.00 | 28,484.07 | 64,698 |
| 2022-11-23 | 29,820.00 | 30,306.00 | 29,718.00 | 30,170.00 | 28,426.60 | 198,538 |
| 2022-11-22 | 29,000.00 | 29,819.00 | 29,000.00 | 29,711.00 | 27,994.12 | 162,536 |
| 2022-11-21 | 29,557.00 | 29,815.00 | 29,100.00 | 29,535.00 | 27,828.29 | 265,803 |
| 2022-11-18 | 28,981.00 | 29,809.00 | 28,934.00 | 29,641.00 | 27,928.17 | 276,515 |
| 2022-11-17 | 29,278.00 | 29,571.00 | 28,627.00 | 29,149.00 | 27,464.60 | 238,667 |
| 2022-11-16 | 28,959.00 | 29,472.00 | 28,327.00 | 28,982.00 | 27,307.25 | 430,715 |
| 2022-11-15 | 29,000.00 | 30,095.00 | 28,608.00 | 28,887.00 | 27,217.74 | 616,457 |
| 2022-11-14 | 29,551.00 | 30,414.00 | 29,551.00 | 29,728.00 | 28,010.14 | 218,986 |
| 2022-11-11 | 29,792.00 | 30,644.00 | 29,792.00 | 30,272.00 | 28,522.70 | 429,917 |
| 2022-11-10 | 29,000.00 | 30,127.00 | 28,994.00 | 30,127.00 | 28,386.08 | 247,318 |
| 2022-11-09 | 29,001.00 | 29,986.00 | 29,001.00 | 29,565.00 | 27,856.56 | 305,320 |
| 2022-11-08 | 29,400.00 | 30,524.00 | 29,350.00 | 29,748.00 | 28,028.98 | 428,376 |
| 2022-11-07 | 29,051.00 | 30,123.00 | 29,051.00 | 30,085.00 | 28,346.51 | 382,841 |
| 2022-11-04 | 28,783.00 | 29,858.00 | 28,783.00 | 29,714.00 | 27,996.95 | 291,885 |
| 2022-11-03 | 29,542.00 | 29,582.00 | 28,800.00 | 29,172.00 | 27,486.27 | 323,602 |
| 2022-11-02 | 29,738.00 | 29,738.00 | 29,199.00 | 29,442.00 | 27,740.67 | 390,851 |
| 2022-11-01 | 28,600.00 | 30,575.00 | 28,600.00 | 29,649.00 | 27,935.70 | 325,620 |
| 2022-10-31 | 28,901.00 | 29,985.00 | 28,901.00 | 29,514.00 | 27,808.51 | 365,092 |
| 2022-10-28 | 29,710.00 | 29,710.00 | 29,041.00 | 29,431.00 | 27,730.30 | 250,123 |
| 2022-10-27 | 29,020.00 | 29,810.00 | 29,020.00 | 29,460.00 | 27,757.63 | 289,346 |
| 2022-10-26 | 29,200.00 | 29,663.00 | 29,061.00 | 29,412.00 | 27,712.40 | 256,629 |
| 2022-10-25 | 28,800.00 | 29,139.00 | 28,547.00 | 28,957.00 | 27,283.69 | 159,163 |
| 2022-10-24 | 27,778.00 | 28,554.00 | 27,778.00 | 28,407.00 | 26,765.47 | 135,278 |
| 2022-10-21 | 27,582.00 | 28,232.00 | 27,552.00 | 28,051.00 | 26,430.05 | 118,522 |
| 2022-10-20 | 28,039.00 | 28,444.00 | 27,533.00 | 28,228.00 | 26,596.82 | 149,534 |
| 2022-10-19 | 28,231.00 | 28,271.00 | 27,572.00 | 28,143.00 | 26,516.73 | 247,802 |
| 2022-10-18 | 27,300.00 | 28,255.00 | 27,300.00 | 28,231.00 | 26,599.64 | 264,031 |
| 2022-10-17 | 27,187.00 | 27,835.00 | 26,940.00 | 27,778.00 | 26,172.82 | 201,656 |
| 2022-10-14 | 27,001.00 | 27,823.00 | 27,001.00 | 27,188.00 | 25,616.92 | 272,539 |
| 2022-10-13 | 27,000.00 | 27,593.00 | 26,538.00 | 27,228.00 | 25,654.60 | 621,209 |
| 2022-10-12 | 27,899.00 | 27,899.00 | 26,470.00 | 26,772.00 | 25,224.95 | 406,986 |
| 2022-10-11 | 27,802.00 | 27,939.00 | 27,135.00 | 27,300.00 | 25,722.44 | 265,998 |
| 2022-10-10 | 28,053.00 | 28,852.00 | 27,991.00 | 27,991.00 | 26,373.51 | 496,442 |
| 2022-10-07 | 28,403.00 | 29,087.00 | 28,403.00 | 28,875.00 | 27,206.43 | 302,564 |
| 2022-10-06 | 28,844.00 | 29,408.00 | 28,680.00 | 28,737.00 | 27,076.41 | 582,110 |
| 2022-10-05 | 28,056.00 | 29,143.00 | 28,056.00 | 29,054.00 | 27,375.09 | 924,474 |
| 2022-10-04 | 27,050.00 | 28,926.00 | 27,050.00 | 28,856.00 | 27,188.53 | 1,416,982 |
| 2022-10-03 | 26,693.00 | 27,101.00 | 26,273.00 | 26,930.00 | 25,373.82 | 471,794 |
| 2022-09-30 | 25,147.00 | 26,855.00 | 24,815.00 | 26,693.00 | 25,150.52 | 1,125,841 |
| 2022-09-29 | 26,537.00 | 26,537.00 | 24,645.00 | 24,822.00 | 23,387.64 | 1,173,615 |
| 2022-09-28 | 27,507.00 | 27,507.00 | 26,300.00 | 26,300.00 | 24,780.23 | 970,595 |
| 2022-09-27 | 28,132.00 | 28,132.00 | 27,099.00 | 27,898.00 | 26,285.89 | 319,208 |
| 2022-09-26 | 27,654.00 | 27,974.00 | 27,238.00 | 27,495.00 | 25,906.18 | 312,266 |
| 2022-09-23 | 29,195.00 | 29,195.00 | 27,744.00 | 28,251.00 | 26,618.49 | 597,370 |
| 2022-09-22 | 28,918.00 | 29,435.00 | 28,562.00 | 29,114.00 | 27,431.62 | 483,385 |
| 2022-09-21 | 29,389.00 | 29,413.00 | 28,548.00 | 28,804.00 | 27,139.53 | 250,376 |
| 2022-09-20 | 29,300.00 | 29,300.00 | 28,875.00 | 28,911.00 | 27,240.35 | 405,554 |
| 2022-09-19 | 28,690.00 | 28,990.00 | 28,152.00 | 28,921.00 | 27,249.77 | 230,790 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 805.4634 ZAC |
| 2025-09-10 | 685.1068 ZAC |
| 2024-09-11 | 648.0740 ZAC |
| 2023-09-13 | 555.4920 ZAC |
| 2022-09-14 | 518.4592 ZAC |
| 2021-09-08 | 462.9100 ZAC |
| 2020-08-26 | 351.8116 ZAC |
| 2019-08-28 | 351.8116 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.