Reinet Investments SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-16 | 29,000.00 | 29,262.00 | 28,477.00 | 28,730.00 | 27,069.81 | 829,584 |
| 2022-09-15 | 30,210.00 | 30,210.00 | 29,131.00 | 29,131.00 | 27,447.64 | 483,086 |
| 2022-09-14 | 29,638.00 | 30,064.00 | 29,354.00 | 29,400.00 | 27,701.09 | 652,704 |
| 2022-09-13 | 30,300.00 | 30,500.00 | 29,848.00 | 30,000.00 | 27,772.28 | 363,160 |
| 2022-09-12 | 29,080.00 | 30,449.00 | 29,080.00 | 30,300.00 | 28,050.01 | 716,715 |
| 2022-09-09 | 28,950.00 | 30,173.00 | 28,950.00 | 29,695.00 | 27,489.93 | 223,035 |
| 2022-09-08 | 28,599.00 | 29,912.00 | 28,372.00 | 29,694.00 | 27,489.01 | 401,162 |
| 2022-09-07 | 29,155.00 | 29,156.00 | 28,217.00 | 28,453.00 | 26,340.16 | 179,593 |
| 2022-09-06 | 28,490.00 | 29,131.00 | 28,490.00 | 28,857.00 | 26,714.16 | 116,583 |
| 2022-09-05 | 28,400.00 | 28,700.00 | 27,940.00 | 28,495.00 | 26,379.04 | 201,330 |
| 2022-09-02 | 27,933.00 | 28,374.00 | 27,662.00 | 28,292.00 | 26,191.12 | 287,217 |
| 2022-09-01 | 28,113.00 | 28,398.00 | 27,608.00 | 28,000.00 | 25,920.80 | 336,443 |
| 2022-08-31 | 28,101.00 | 28,626.00 | 28,101.00 | 28,113.00 | 26,025.41 | 406,929 |
| 2022-08-30 | 28,097.00 | 28,497.00 | 28,097.00 | 28,137.00 | 26,047.63 | 188,367 |
| 2022-08-29 | 28,550.00 | 28,727.00 | 28,015.00 | 28,090.00 | 26,004.12 | 253,864 |
| 2022-08-26 | 28,610.00 | 29,252.00 | 28,602.00 | 29,071.00 | 26,912.27 | 107,856 |
| 2022-08-25 | 28,703.00 | 29,227.00 | 28,703.00 | 28,982.00 | 26,829.88 | 119,991 |
| 2022-08-24 | 28,530.00 | 29,078.00 | 28,530.00 | 28,820.00 | 26,679.91 | 88,059 |
| 2022-08-23 | 28,650.00 | 29,023.00 | 28,617.00 | 28,835.00 | 26,693.79 | 105,693 |
| 2022-08-22 | 28,803.00 | 29,216.00 | 28,366.00 | 28,912.00 | 26,765.08 | 164,545 |
| 2022-08-19 | 29,455.00 | 29,455.00 | 28,844.00 | 28,947.00 | 26,797.48 | 155,211 |
| 2022-08-18 | 29,549.00 | 29,882.00 | 29,403.00 | 29,496.00 | 27,305.71 | 166,701 |
| 2022-08-17 | 29,430.00 | 29,798.00 | 29,429.00 | 29,666.00 | 27,463.09 | 131,065 |
| 2022-08-16 | 29,429.00 | 29,823.00 | 29,429.00 | 29,548.00 | 27,353.85 | 145,250 |
| 2022-08-15 | 29,279.00 | 29,805.00 | 29,279.00 | 29,430.00 | 27,244.61 | 145,341 |
| 2022-08-12 | 29,734.00 | 29,734.00 | 29,065.00 | 29,415.00 | 27,230.72 | 232,437 |
| 2022-08-11 | 28,290.00 | 29,698.00 | 28,290.00 | 29,485.00 | 27,295.53 | 226,630 |
| 2022-08-10 | 28,750.00 | 29,549.00 | 28,750.00 | 29,087.00 | 26,927.08 | 163,204 |
| 2022-08-08 | 28,449.00 | 29,545.00 | 28,449.00 | 29,401.00 | 27,217.76 | 200,036 |
| 2022-08-05 | 29,000.00 | 29,355.00 | 28,507.00 | 29,200.00 | 27,031.69 | 289,531 |
| 2022-08-04 | 29,220.00 | 29,519.00 | 28,301.00 | 28,500.00 | 26,383.67 | 375,196 |
| 2022-08-03 | 29,600.00 | 29,656.00 | 29,135.00 | 29,493.00 | 27,302.93 | 154,356 |
| 2022-08-02 | 29,170.00 | 29,390.00 | 28,700.00 | 29,178.00 | 27,011.32 | 311,231 |
| 2022-08-01 | 29,217.00 | 29,217.00 | 28,696.00 | 28,917.00 | 26,769.70 | 206,496 |
| 2022-07-29 | 29,754.00 | 29,754.00 | 28,597.00 | 28,897.00 | 26,751.19 | 245,727 |
| 2022-07-28 | 29,411.00 | 30,078.00 | 29,411.00 | 29,433.00 | 27,247.39 | 268,855 |
| 2022-07-27 | 29,719.00 | 30,000.00 | 29,565.00 | 29,893.00 | 27,673.23 | 130,949 |
| 2022-07-26 | 29,104.00 | 29,999.00 | 29,104.00 | 29,668.00 | 27,464.94 | 155,663 |
| 2022-07-25 | 29,736.00 | 29,893.00 | 29,513.00 | 29,577.00 | 27,380.69 | 115,941 |
| 2022-07-22 | 29,701.00 | 30,707.00 | 29,701.00 | 29,794.00 | 27,581.58 | 230,145 |
| 2022-07-21 | 29,515.00 | 30,645.00 | 29,515.00 | 30,501.00 | 28,236.08 | 408,399 |
| 2022-07-20 | 30,000.00 | 30,558.00 | 29,842.00 | 30,175.00 | 27,934.29 | 171,203 |
| 2022-07-19 | 29,627.00 | 30,219.00 | 29,000.00 | 30,161.00 | 27,921.33 | 214,444 |
| 2022-07-18 | 28,900.00 | 30,019.00 | 28,900.00 | 29,710.00 | 27,503.82 | 202,494 |
| 2022-07-15 | 28,859.00 | 29,448.00 | 28,684.00 | 29,299.00 | 27,123.34 | 512,618 |
| 2022-07-14 | 28,500.00 | 29,050.00 | 28,500.00 | 28,662.00 | 26,533.64 | 338,004 |
| 2022-07-13 | 28,492.00 | 29,398.00 | 28,492.00 | 28,896.00 | 26,750.26 | 203,533 |
| 2022-07-12 | 28,699.00 | 29,462.00 | 28,699.00 | 29,244.00 | 27,072.42 | 468,452 |
| 2022-07-11 | 28,625.00 | 29,379.00 | 28,625.00 | 29,161.00 | 26,995.59 | 163,922 |
| 2022-07-08 | 28,601.00 | 29,560.00 | 28,601.00 | 29,319.00 | 27,141.85 | 205,675 |
| 2022-07-07 | 28,521.00 | 29,264.00 | 28,521.00 | 29,114.00 | 26,952.08 | 414,720 |
| 2022-07-06 | 29,476.00 | 29,476.00 | 28,858.00 | 28,993.00 | 26,840.06 | 474,566 |
| 2022-07-05 | 28,670.00 | 29,454.00 | 28,670.00 | 28,740.00 | 26,605.85 | 221,460 |
| 2022-07-04 | 29,300.00 | 29,300.00 | 28,721.00 | 29,062.00 | 26,903.94 | 348,351 |
| 2022-07-01 | 29,051.00 | 29,051.00 | 28,386.00 | 28,609.00 | 26,484.58 | 535,682 |
| 2022-06-30 | 29,800.00 | 29,800.00 | 28,216.00 | 28,580.00 | 26,457.73 | 644,973 |
| 2022-06-29 | 29,500.00 | 29,704.00 | 29,070.00 | 29,284.00 | 27,109.45 | 673,594 |
| 2022-06-28 | 28,038.00 | 29,743.00 | 28,038.00 | 29,616.00 | 27,416.80 | 471,082 |
| 2022-06-27 | 28,500.00 | 28,896.00 | 28,269.00 | 28,896.00 | 26,750.26 | 352,821 |
| 2022-06-24 | 27,377.00 | 28,271.00 | 27,093.00 | 28,134.00 | 26,044.85 | 418,725 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 805.4634 ZAC |
| 2025-09-10 | 685.1068 ZAC |
| 2024-09-11 | 648.0740 ZAC |
| 2023-09-13 | 555.4920 ZAC |
| 2022-09-14 | 518.4592 ZAC |
| 2021-09-08 | 462.9100 ZAC |
| 2020-08-26 | 351.8116 ZAC |
| 2019-08-28 | 351.8116 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.