Reinet Investments SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 27,377.00 | 28,271.00 | 27,093.00 | 28,134.00 | 26,044.85 | 418,725 |
| 2022-06-23 | 26,602.00 | 27,417.00 | 26,602.00 | 27,340.00 | 25,309.81 | 170,647 |
| 2022-06-22 | 27,420.00 | 27,543.00 | 26,846.00 | 27,296.00 | 25,269.08 | 409,292 |
| 2022-06-21 | 27,264.00 | 28,105.00 | 27,264.00 | 27,414.00 | 25,378.31 | 377,016 |
| 2022-06-20 | 27,572.00 | 27,572.00 | 26,443.00 | 27,487.00 | 25,445.89 | 244,623 |
| 2022-06-17 | 27,585.00 | 27,585.00 | 26,383.00 | 26,514.00 | 24,545.14 | 864,959 |
| 2022-06-15 | 27,500.00 | 27,872.00 | 27,003.00 | 27,840.00 | 25,772.68 | 864,051 |
| 2022-06-14 | 27,570.00 | 27,808.00 | 26,889.00 | 27,390.00 | 25,356.10 | 421,378 |
| 2022-06-13 | 28,393.00 | 28,393.00 | 27,334.00 | 27,552.00 | 25,506.07 | 504,373 |
| 2022-06-10 | 28,614.00 | 28,720.00 | 28,194.00 | 28,500.00 | 26,383.67 | 341,051 |
| 2022-06-09 | 30,375.00 | 30,375.00 | 28,453.00 | 28,613.00 | 26,488.28 | 285,573 |
| 2022-06-08 | 30,651.00 | 31,327.00 | 29,493.00 | 29,703.00 | 27,497.34 | 722,651 |
| 2022-06-07 | 30,694.00 | 30,697.00 | 30,151.00 | 30,300.00 | 28,050.01 | 394,437 |
| 2022-06-06 | 30,720.00 | 30,884.00 | 30,055.00 | 30,693.00 | 28,413.82 | 295,015 |
| 2022-06-03 | 30,453.00 | 30,720.00 | 30,115.00 | 30,190.00 | 27,948.18 | 624,979 |
| 2022-06-02 | 31,309.00 | 31,310.00 | 30,470.00 | 30,589.00 | 28,317.55 | 545,928 |
| 2022-06-01 | 31,792.00 | 32,067.00 | 31,185.00 | 31,227.00 | 28,908.17 | 253,092 |
| 2022-05-31 | 32,000.00 | 32,503.00 | 31,748.00 | 31,748.00 | 29,390.48 | 1,136,576 |
| 2022-05-30 | 31,938.00 | 32,445.00 | 31,938.00 | 32,048.00 | 29,668.21 | 375,800 |
| 2022-05-27 | 32,150.00 | 32,150.00 | 31,535.00 | 31,941.00 | 29,569.15 | 150,595 |
| 2022-05-26 | 32,001.00 | 32,001.00 | 31,056.00 | 31,456.00 | 29,120.17 | 357,564 |
| 2022-05-25 | 32,201.00 | 32,961.00 | 31,227.00 | 31,273.00 | 28,950.75 | 247,437 |
| 2022-05-24 | 32,249.00 | 32,249.00 | 31,479.00 | 31,672.00 | 29,320.13 | 105,945 |
| 2022-05-23 | 32,100.00 | 32,221.00 | 31,434.00 | 31,488.00 | 29,149.79 | 179,237 |
| 2022-05-20 | 32,499.00 | 32,499.00 | 31,300.00 | 31,300.00 | 28,975.75 | 387,801 |
| 2022-05-19 | 32,175.00 | 32,358.00 | 31,261.00 | 31,625.00 | 29,276.62 | 403,556 |
| 2022-05-18 | 32,061.00 | 32,666.00 | 32,061.00 | 32,551.00 | 30,133.85 | 410,050 |
| 2022-05-17 | 31,759.00 | 32,967.00 | 31,759.00 | 32,256.00 | 29,860.76 | 526,765 |
| 2022-05-16 | 32,286.00 | 32,593.00 | 31,831.00 | 32,363.00 | 29,959.81 | 449,181 |
| 2022-05-13 | 32,037.00 | 33,088.00 | 32,037.00 | 32,285.00 | 29,887.61 | 509,250 |
| 2022-05-12 | 32,050.00 | 33,107.00 | 31,090.00 | 32,922.00 | 30,477.30 | 471,408 |
| 2022-05-11 | 32,014.00 | 32,014.00 | 31,058.00 | 31,844.00 | 29,479.35 | 565,330 |
| 2022-05-10 | 30,490.00 | 31,628.00 | 30,490.00 | 31,380.00 | 29,049.81 | 761,083 |
| 2022-05-09 | 31,295.00 | 31,295.00 | 30,490.00 | 30,490.00 | 28,225.90 | 267,461 |
| 2022-05-06 | 31,510.00 | 31,510.00 | 30,334.00 | 30,623.00 | 28,349.02 | 246,673 |
| 2022-05-05 | 31,001.00 | 31,576.00 | 30,810.00 | 31,165.00 | 28,850.77 | 338,297 |
| 2022-05-04 | 30,966.00 | 31,750.00 | 30,966.00 | 31,194.00 | 28,877.62 | 445,335 |
| 2022-05-03 | 31,873.00 | 32,261.00 | 31,801.00 | 31,828.00 | 29,464.54 | 490,577 |
| 2022-04-29 | 31,699.00 | 32,167.00 | 31,699.00 | 32,100.00 | 29,716.34 | 305,846 |
| 2022-04-28 | 29,649.00 | 31,600.00 | 29,649.00 | 31,540.00 | 29,197.93 | 390,063 |
| 2022-04-26 | 30,377.00 | 30,605.00 | 29,969.00 | 30,066.00 | 27,833.38 | 319,640 |
| 2022-04-25 | 31,500.00 | 31,605.00 | 30,308.00 | 30,308.00 | 28,057.41 | 460,388 |
| 2022-04-22 | 33,990.00 | 33,990.00 | 31,781.00 | 31,985.00 | 29,609.88 | 416,798 |
| 2022-04-21 | 33,990.00 | 33,990.00 | 32,500.00 | 33,241.00 | 30,772.62 | 484,921 |
| 2022-04-20 | 33,793.00 | 33,793.00 | 32,805.00 | 33,144.00 | 30,682.82 | 434,870 |
| 2022-04-19 | 32,904.00 | 33,140.00 | 32,503.00 | 32,766.00 | 30,332.89 | 655,253 |
| 2022-04-14 | 33,395.00 | 33,395.00 | 33,010.00 | 33,084.00 | 30,627.27 | 262,430 |
| 2022-04-13 | 34,877.00 | 34,877.00 | 32,964.00 | 33,066.00 | 30,610.61 | 329,014 |
| 2022-04-12 | 33,632.00 | 33,684.00 | 33,078.00 | 33,282.00 | 30,810.57 | 274,523 |
| 2022-04-11 | 34,205.00 | 34,205.00 | 33,175.00 | 33,600.00 | 31,104.96 | 524,063 |
| 2022-04-08 | 33,701.00 | 34,757.00 | 33,700.00 | 33,900.00 | 31,382.68 | 289,914 |
| 2022-04-07 | 33,000.00 | 34,939.00 | 33,000.00 | 34,376.00 | 31,823.33 | 434,775 |
| 2022-04-06 | 34,000.00 | 34,471.00 | 33,412.00 | 34,190.00 | 31,651.15 | 679,529 |
| 2022-04-05 | 32,895.00 | 33,959.00 | 32,895.00 | 33,246.00 | 30,777.25 | 312,512 |
| 2022-04-04 | 32,468.00 | 33,440.00 | 32,410.00 | 33,407.00 | 30,926.29 | 207,937 |
| 2022-04-01 | 31,939.00 | 33,545.00 | 31,939.00 | 33,006.00 | 30,555.07 | 171,010 |
| 2022-03-31 | 32,031.00 | 33,188.00 | 32,031.00 | 32,776.00 | 30,342.15 | 323,713 |
| 2022-03-30 | 32,500.00 | 33,033.00 | 31,878.00 | 32,909.00 | 30,465.27 | 344,192 |
| 2022-03-29 | 32,456.00 | 33,082.00 | 32,228.00 | 32,672.00 | 30,245.87 | 267,429 |
| 2022-03-28 | 31,549.00 | 32,763.00 | 31,549.00 | 32,399.00 | 29,993.14 | 219,741 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 805.4634 ZAC |
| 2025-09-10 | 685.1068 ZAC |
| 2024-09-11 | 648.0740 ZAC |
| 2023-09-13 | 555.4920 ZAC |
| 2022-09-14 | 518.4592 ZAC |
| 2021-09-08 | 462.9100 ZAC |
| 2020-08-26 | 351.8116 ZAC |
| 2019-08-28 | 351.8116 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.