Reinet Investments SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 43,997.00 | 44,000.00 | 43,019.00 | 43,864.00 | 43,043.87 | 1,266,774 |
| 2026-07-21 | 44,001.00 | 44,388.00 | 43,685.00 | 43,724.00 | 42,906.49 | 738,435 |
| 2026-07-20 | 44,550.00 | 44,747.00 | 43,750.00 | 43,891.00 | 43,070.37 | 533,159 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 805.4634 ZAC |
| 2025-09-10 | 685.1068 ZAC |
| 2024-09-11 | 648.0740 ZAC |
| 2023-09-13 | 555.4920 ZAC |
| 2022-09-14 | 518.4592 ZAC |
| 2021-09-08 | 462.9100 ZAC |
| 2020-08-26 | 351.8116 ZAC |
| 2019-08-28 | 351.8116 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.