Reinet Investments SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 43,997.00 | 44,000.00 | 43,019.00 | 43,864.00 | 43,043.87 | 1,266,774 |
| 2026-07-21 | 44,001.00 | 44,388.00 | 43,685.00 | 43,724.00 | 42,906.49 | 738,435 |
| 2026-07-20 | 44,550.00 | 44,747.00 | 43,750.00 | 43,891.00 | 43,070.37 | 533,159 |
| 2026-07-17 | 45,401.00 | 45,541.00 | 44,051.00 | 44,441.00 | 43,610.09 | 837,681 |
| 2026-07-16 | 45,400.00 | 45,458.00 | 44,711.00 | 45,204.00 | 44,358.82 | 451,306 |
| 2026-07-15 | 45,450.00 | 45,466.00 | 44,637.00 | 45,068.00 | 44,225.36 | 455,713 |
| 2026-07-14 | 44,948.00 | 44,948.00 | 44,077.00 | 44,800.00 | 43,962.37 | 373,196 |
| 2026-07-13 | 44,755.00 | 44,755.00 | 44,301.00 | 44,403.00 | 43,572.80 | 197,228 |
| 2026-07-10 | 44,283.00 | 44,753.00 | 44,160.00 | 44,614.00 | 43,779.85 | 333,245 |
| 2026-07-09 | 45,099.00 | 45,100.00 | 44,000.00 | 44,223.00 | 43,396.16 | 326,931 |
| 2026-07-08 | 45,352.00 | 45,355.00 | 44,155.00 | 44,386.00 | 43,556.11 | 654,088 |
| 2026-07-07 | 44,200.00 | 45,193.00 | 43,916.00 | 44,536.00 | 43,703.31 | 578,702 |
| 2026-07-06 | 44,250.00 | 44,421.00 | 43,790.00 | 44,000.00 | 43,177.33 | 506,270 |
| 2026-07-03 | 44,744.00 | 44,744.00 | 43,717.00 | 43,905.00 | 43,084.11 | 703,839 |
| 2026-07-02 | 44,870.00 | 44,870.00 | 44,163.00 | 44,266.00 | 43,438.36 | 751,519 |
| 2026-07-01 | 45,196.00 | 45,309.00 | 44,300.00 | 44,599.00 | 43,765.13 | 447,889 |
| 2026-06-30 | 45,006.00 | 45,445.00 | 44,812.00 | 45,342.00 | 44,494.24 | 857,825 |
| 2026-06-29 | 45,436.00 | 45,736.00 | 44,902.00 | 45,000.00 | 44,158.63 | 488,356 |
| 2026-06-26 | 46,202.00 | 46,202.00 | 45,216.00 | 45,387.00 | 44,538.40 | 583,790 |
| 2026-06-25 | 46,211.00 | 46,639.00 | 46,000.00 | 46,000.00 | 45,139.94 | 340,831 |
| 2026-06-24 | 46,538.00 | 47,324.00 | 46,200.00 | 46,200.00 | 45,336.20 | 827,722 |
| 2026-06-23 | 47,400.00 | 47,481.00 | 46,631.00 | 47,000.00 | 46,121.24 | 305,745 |
| 2026-06-22 | 47,950.00 | 48,472.00 | 47,075.00 | 47,075.00 | 46,194.84 | 326,593 |
| 2026-06-19 | 48,000.00 | 48,500.00 | 47,191.00 | 47,500.00 | 46,611.89 | 1,236,117 |
| 2026-06-18 | 46,000.00 | 46,050.00 | 45,259.00 | 45,300.00 | 44,453.03 | 1,098,242 |
| 2026-06-17 | 46,187.00 | 46,399.00 | 45,613.00 | 45,838.00 | 44,980.97 | 231,194 |
| 2026-06-15 | 46,756.00 | 47,000.00 | 46,034.00 | 46,450.00 | 45,581.52 | 370,503 |
| 2026-06-12 | 46,933.00 | 47,211.00 | 46,133.00 | 46,788.00 | 45,913.20 | 311,935 |
| 2026-06-11 | 46,999.00 | 47,150.00 | 46,063.00 | 46,458.00 | 45,589.37 | 252,354 |
| 2026-06-10 | 46,677.00 | 47,309.00 | 46,173.00 | 46,417.00 | 45,549.14 | 343,687 |
| 2026-06-09 | 47,045.00 | 47,377.00 | 46,272.00 | 46,677.00 | 45,804.28 | 413,347 |
| 2026-06-08 | 48,000.00 | 48,120.00 | 46,645.00 | 47,223.00 | 46,340.07 | 578,433 |
| 2026-06-05 | 48,100.00 | 49,232.00 | 47,649.00 | 48,103.00 | 47,203.62 | 325,800 |
| 2026-06-04 | 48,416.00 | 48,997.00 | 47,625.00 | 47,701.00 | 46,809.13 | 410,078 |
| 2026-06-03 | 48,400.00 | 48,812.00 | 47,802.00 | 47,928.00 | 47,031.89 | 334,965 |
| 2026-06-02 | 49,453.00 | 49,453.00 | 47,699.00 | 48,007.00 | 47,109.41 | 652,398 |
| 2026-06-01 | 49,600.00 | 49,600.00 | 48,570.00 | 48,818.00 | 47,905.25 | 566,367 |
| 2026-05-29 | 51,186.00 | 51,186.00 | 49,014.00 | 49,014.00 | 48,097.59 | 1,683,151 |
| 2026-05-28 | 51,387.00 | 51,900.00 | 50,010.00 | 50,559.00 | 49,613.70 | 590,819 |
| 2026-05-27 | 56,100.00 | 56,100.00 | 50,601.00 | 51,136.00 | 50,179.91 | 1,863,307 |
| 2026-05-26 | 57,339.00 | 57,900.00 | 55,945.00 | 57,549.00 | 56,473.01 | 344,868 |
| 2026-05-25 | 57,998.00 | 58,421.00 | 56,362.00 | 57,000.00 | 55,934.27 | 710,327 |
| 2026-05-22 | 57,333.00 | 57,894.00 | 57,271.00 | 57,871.00 | 56,788.99 | 292,104 |
| 2026-05-21 | 57,872.00 | 58,120.00 | 57,333.00 | 57,333.00 | 56,261.04 | 219,861 |
| 2026-05-20 | 57,300.00 | 57,920.00 | 57,246.00 | 57,872.00 | 56,789.97 | 231,242 |
| 2026-05-19 | 57,843.00 | 57,843.00 | 57,147.00 | 57,627.00 | 56,549.55 | 304,049 |
| 2026-05-18 | 56,930.00 | 57,608.00 | 56,930.00 | 57,218.00 | 56,148.19 | 217,265 |
| 2026-05-15 | 57,100.00 | 57,830.00 | 56,536.00 | 57,142.00 | 56,073.62 | 268,365 |
| 2026-05-14 | 57,555.00 | 57,760.00 | 56,765.00 | 57,287.00 | 56,215.90 | 221,196 |
| 2026-05-13 | 56,225.00 | 57,488.00 | 56,225.00 | 56,809.00 | 55,746.84 | 112,613 |
| 2026-05-12 | 57,498.00 | 57,498.00 | 55,500.00 | 56,728.00 | 55,667.36 | 204,101 |
| 2026-05-11 | 56,428.00 | 57,198.00 | 55,629.00 | 56,044.00 | 54,996.15 | 431,842 |
| 2026-05-08 | 57,786.00 | 57,786.00 | 56,113.00 | 56,320.00 | 55,266.98 | 112,712 |
| 2026-05-07 | 56,205.00 | 56,963.00 | 56,100.00 | 56,798.00 | 55,736.05 | 203,204 |
| 2026-05-06 | 57,751.00 | 58,688.00 | 56,386.00 | 56,500.00 | 55,443.62 | 317,829 |
| 2026-05-05 | 58,010.00 | 58,338.00 | 57,300.00 | 57,500.00 | 56,424.92 | 268,685 |
| 2026-05-04 | 57,700.00 | 58,225.00 | 57,400.00 | 57,814.00 | 56,733.05 | 162,057 |
| 2026-04-30 | 55,999.00 | 57,980.00 | 55,396.00 | 57,499.00 | 56,423.94 | 446,558 |
| 2026-04-29 | 56,665.00 | 56,788.00 | 55,111.00 | 55,627.00 | 54,586.94 | 215,745 |
| 2026-04-28 | 56,873.00 | 56,873.00 | 56,330.00 | 56,355.00 | 55,301.33 | 196,056 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 805.4634 ZAC |
| 2025-09-10 | 685.1068 ZAC |
| 2024-09-11 | 648.0740 ZAC |
| 2023-09-13 | 555.4920 ZAC |
| 2022-09-14 | 518.4592 ZAC |
| 2021-09-08 | 462.9100 ZAC |
| 2020-08-26 | 351.8116 ZAC |
| 2019-08-28 | 351.8116 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.