Reinet Investments SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 31,325.00 | 32,281.00 | 31,325.00 | 32,006.00 | 29,629.32 | 173,141 |
| 2022-03-24 | 32,150.00 | 32,856.00 | 31,651.00 | 31,852.00 | 29,486.76 | 222,624 |
| 2022-03-23 | 31,700.00 | 32,499.00 | 31,497.00 | 32,142.00 | 29,755.23 | 484,273 |
| 2022-03-22 | 31,200.00 | 31,949.00 | 31,159.00 | 31,791.00 | 29,430.29 | 541,737 |
| 2022-03-18 | 31,452.00 | 32,211.00 | 30,752.00 | 31,252.00 | 28,931.31 | 3,129,183 |
| 2022-03-17 | 31,003.00 | 32,395.00 | 31,003.00 | 31,423.00 | 29,089.62 | 1,103,112 |
| 2022-03-16 | 30,099.00 | 31,782.00 | 30,099.00 | 31,560.00 | 29,216.44 | 392,894 |
| 2022-03-15 | 29,718.00 | 30,764.00 | 29,116.00 | 30,287.00 | 28,037.97 | 417,598 |
| 2022-03-14 | 29,716.00 | 30,346.00 | 29,400.00 | 29,657.00 | 27,454.75 | 256,924 |
| 2022-03-11 | 29,169.00 | 30,443.00 | 29,169.00 | 29,629.00 | 27,428.83 | 221,312 |
| 2022-03-10 | 28,751.00 | 29,486.00 | 27,900.00 | 29,263.00 | 27,090.01 | 236,719 |
| 2022-03-09 | 28,001.00 | 28,875.00 | 27,501.00 | 28,131.00 | 26,042.07 | 282,600 |
| 2022-03-08 | 28,300.00 | 28,898.00 | 28,016.00 | 28,072.00 | 25,987.45 | 264,235 |
| 2022-03-07 | 30,179.00 | 30,179.00 | 27,908.00 | 28,951.00 | 26,801.18 | 383,398 |
| 2022-03-04 | 31,900.00 | 31,946.00 | 29,648.00 | 30,270.00 | 28,022.23 | 400,960 |
| 2022-03-03 | 31,001.00 | 32,324.00 | 31,001.00 | 31,272.00 | 28,949.83 | 332,629 |
| 2022-03-02 | 31,544.00 | 32,486.00 | 31,188.00 | 32,003.00 | 29,626.55 | 267,003 |
| 2022-03-01 | 31,500.00 | 32,424.00 | 31,000.00 | 31,544.00 | 29,201.63 | 493,438 |
| 2022-02-28 | 31,428.00 | 32,217.00 | 31,428.00 | 31,698.00 | 29,344.20 | 659,179 |
| 2022-02-25 | 30,955.00 | 32,100.00 | 30,955.00 | 31,980.00 | 29,605.25 | 198,210 |
| 2022-02-24 | 31,551.00 | 32,159.00 | 30,938.00 | 31,399.00 | 29,067.40 | 423,069 |
| 2022-02-23 | 31,586.00 | 32,531.00 | 31,586.00 | 32,151.00 | 29,763.56 | 217,754 |
| 2022-02-22 | 32,368.00 | 32,622.00 | 31,808.00 | 32,286.00 | 29,888.53 | 275,186 |
| 2022-02-21 | 32,501.00 | 33,148.00 | 32,368.00 | 32,368.00 | 29,964.44 | 266,822 |
| 2022-02-18 | 32,179.00 | 32,647.00 | 32,179.00 | 32,354.00 | 29,951.48 | 124,201 |
| 2022-02-17 | 32,599.00 | 32,599.00 | 31,884.00 | 32,282.00 | 29,884.83 | 163,207 |
| 2022-02-16 | 32,620.00 | 32,978.00 | 32,102.00 | 32,379.00 | 29,974.63 | 279,043 |
| 2022-02-15 | 31,661.00 | 32,254.00 | 31,640.00 | 32,215.00 | 29,822.80 | 192,159 |
| 2022-02-14 | 31,498.00 | 32,620.00 | 31,498.00 | 31,990.00 | 29,614.51 | 370,260 |
| 2022-02-11 | 31,650.00 | 32,094.00 | 31,345.00 | 31,856.00 | 29,490.46 | 217,708 |
| 2022-02-10 | 31,200.00 | 31,814.00 | 30,949.00 | 31,562.00 | 29,218.29 | 213,022 |
| 2022-02-09 | 31,188.00 | 31,239.00 | 30,740.00 | 31,048.00 | 28,742.46 | 243,262 |
| 2022-02-08 | 30,422.00 | 31,156.00 | 30,422.00 | 30,949.00 | 28,650.81 | 256,643 |
| 2022-02-07 | 30,451.00 | 30,827.00 | 30,014.00 | 30,270.00 | 28,022.23 | 231,218 |
| 2022-02-04 | 30,600.00 | 30,667.00 | 30,235.00 | 30,484.00 | 28,220.34 | 93,306 |
| 2022-02-03 | 30,103.00 | 30,699.00 | 30,103.00 | 30,460.00 | 28,198.13 | 156,143 |
| 2022-02-02 | 30,801.00 | 31,066.00 | 30,342.00 | 30,400.00 | 28,142.58 | 155,021 |
| 2022-02-01 | 30,500.00 | 31,095.00 | 30,470.00 | 30,779.00 | 28,493.44 | 303,639 |
| 2022-01-31 | 30,100.00 | 30,731.00 | 29,727.00 | 30,449.00 | 28,187.94 | 361,259 |
| 2022-01-28 | 29,860.00 | 29,938.00 | 29,273.00 | 29,600.00 | 27,401.99 | 245,521 |
| 2022-01-27 | 29,000.00 | 30,006.00 | 29,000.00 | 29,855.00 | 27,638.05 | 154,409 |
| 2022-01-26 | 29,000.00 | 29,792.00 | 29,000.00 | 29,385.00 | 27,202.95 | 156,433 |
| 2022-01-25 | 29,176.00 | 29,500.00 | 28,995.00 | 29,167.00 | 27,001.14 | 209,355 |
| 2022-01-24 | 29,699.00 | 30,015.00 | 29,083.00 | 29,240.00 | 27,068.72 | 224,938 |
| 2022-01-21 | 30,420.00 | 30,421.00 | 29,529.00 | 29,689.00 | 27,484.38 | 165,972 |
| 2022-01-20 | 30,294.00 | 30,444.00 | 29,985.00 | 30,093.00 | 27,858.38 | 175,659 |
| 2022-01-19 | 31,250.00 | 31,308.00 | 30,222.00 | 30,441.00 | 28,180.54 | 155,398 |
| 2022-01-18 | 31,394.00 | 31,522.00 | 30,691.00 | 30,856.00 | 28,564.72 | 155,447 |
| 2022-01-17 | 31,151.00 | 31,511.00 | 31,000.00 | 31,375.00 | 29,045.18 | 329,649 |
| 2022-01-14 | 31,820.00 | 31,850.00 | 31,000.00 | 31,151.00 | 28,837.81 | 196,782 |
| 2022-01-13 | 31,422.00 | 31,762.00 | 31,268.00 | 31,700.00 | 29,346.05 | 203,743 |
| 2022-01-12 | 30,650.00 | 31,570.00 | 30,550.00 | 31,422.00 | 29,088.69 | 365,158 |
| 2022-01-11 | 30,349.00 | 31,131.00 | 30,349.00 | 30,901.00 | 28,606.38 | 253,395 |
| 2022-01-10 | 29,847.00 | 30,918.00 | 29,841.00 | 30,844.00 | 28,553.61 | 163,212 |
| 2022-01-07 | 30,451.00 | 30,451.00 | 29,962.00 | 29,962.00 | 27,737.11 | 299,244 |
| 2022-01-06 | 29,802.00 | 30,499.00 | 29,802.00 | 30,152.00 | 27,913.00 | 475,812 |
| 2022-01-05 | 29,299.00 | 30,265.00 | 29,270.00 | 30,097.00 | 27,862.08 | 490,502 |
| 2022-01-04 | 29,125.00 | 29,743.00 | 29,125.00 | 29,654.00 | 27,451.98 | 95,362 |
| 2022-01-03 | 28,900.00 | 29,824.00 | 28,737.00 | 29,447.00 | 27,260.35 | 761,518 |
| 2021-12-31 | 28,575.00 | 28,997.00 | 28,525.00 | 28,603.00 | 26,479.02 | 68,722 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 805.4634 ZAC |
| 2025-09-10 | 685.1068 ZAC |
| 2024-09-11 | 648.0740 ZAC |
| 2023-09-13 | 555.4920 ZAC |
| 2022-09-14 | 518.4592 ZAC |
| 2021-09-08 | 462.9100 ZAC |
| 2020-08-26 | 351.8116 ZAC |
| 2019-08-28 | 351.8116 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.