Reinet Investments SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 56,402.00 | 57,164.00 | 56,294.00 | 56,511.00 | 55,454.41 | 181,621 |
| 2026-04-23 | 56,439.00 | 56,846.00 | 56,143.00 | 56,500.00 | 55,443.62 | 147,071 |
| 2026-04-22 | 56,601.00 | 56,936.00 | 56,537.00 | 56,681.00 | 55,621.24 | 174,993 |
| 2026-04-21 | 56,779.00 | 57,003.00 | 56,250.00 | 56,491.00 | 55,434.79 | 216,640 |
| 2026-04-20 | 56,600.00 | 56,870.00 | 55,923.00 | 56,779.00 | 55,717.40 | 112,349 |
| 2026-04-17 | 56,171.00 | 57,000.00 | 56,171.00 | 56,600.00 | 55,541.75 | 237,352 |
| 2026-04-16 | 56,396.00 | 56,500.00 | 56,003.00 | 56,296.00 | 55,243.43 | 209,059 |
| 2026-04-15 | 56,378.00 | 56,378.00 | 55,732.00 | 56,378.00 | 55,323.90 | 225,461 |
| 2026-04-14 | 56,454.00 | 56,454.00 | 55,398.00 | 55,938.00 | 54,892.13 | 185,721 |
| 2026-04-13 | 55,104.00 | 55,814.00 | 55,104.00 | 55,733.00 | 54,690.96 | 83,877 |
| 2026-04-10 | 55,255.00 | 55,946.00 | 55,002.00 | 55,946.00 | 54,899.98 | 210,185 |
| 2026-04-09 | 56,178.00 | 56,178.00 | 55,000.00 | 55,200.00 | 54,167.93 | 322,940 |
| 2026-04-08 | 55,452.00 | 56,479.00 | 54,461.00 | 55,700.00 | 54,658.58 | 750,742 |
| 2026-04-07 | 54,411.00 | 55,250.00 | 54,043.00 | 54,646.00 | 53,624.28 | 268,881 |
| 2026-04-02 | 54,506.00 | 55,483.00 | 53,700.00 | 55,199.00 | 54,166.94 | 463,906 |
| 2026-04-01 | 55,500.00 | 56,189.00 | 54,790.00 | 54,790.00 | 53,765.59 | 660,913 |
| 2026-03-31 | 54,906.00 | 55,308.00 | 54,518.00 | 55,308.00 | 54,273.91 | 263,324 |
| 2026-03-30 | 54,380.00 | 54,746.00 | 54,188.00 | 54,493.00 | 53,474.14 | 286,843 |
| 2026-03-27 | 55,977.00 | 55,977.00 | 54,397.00 | 54,788.00 | 53,763.63 | 227,903 |
| 2026-03-26 | 56,249.00 | 56,687.00 | 54,841.00 | 55,090.00 | 54,059.98 | 311,287 |
| 2026-03-25 | 54,866.00 | 55,500.00 | 54,522.00 | 55,450.00 | 54,413.25 | 298,566 |
| 2026-03-24 | 55,014.00 | 55,468.00 | 54,502.00 | 54,662.00 | 53,639.98 | 390,380 |
| 2026-03-23 | 55,821.00 | 56,758.00 | 54,372.00 | 55,147.00 | 54,115.92 | 1,045,147 |
| 2026-03-20 | 57,068.00 | 57,068.00 | 55,500.00 | 55,500.00 | 54,462.32 | 1,244,398 |
| 2026-03-19 | 56,300.00 | 57,074.00 | 55,501.00 | 56,400.00 | 55,345.49 | 1,450,486 |
| 2026-03-18 | 56,045.00 | 57,180.00 | 56,045.00 | 56,330.00 | 55,276.80 | 644,117 |
| 2026-03-17 | 54,632.00 | 56,653.00 | 54,632.00 | 56,392.00 | 55,337.64 | 704,193 |
| 2026-03-16 | 54,477.00 | 55,953.00 | 53,799.00 | 55,209.00 | 54,176.76 | 607,533 |
| 2026-03-13 | 53,304.00 | 53,998.00 | 53,100.00 | 53,662.00 | 52,658.68 | 314,671 |
| 2026-03-12 | 53,151.00 | 53,577.00 | 53,001.00 | 53,215.00 | 52,220.04 | 234,573 |
| 2026-03-11 | 55,123.00 | 55,123.00 | 53,100.00 | 53,434.00 | 52,434.94 | 371,135 |
| 2026-03-10 | 53,539.00 | 54,771.00 | 53,447.00 | 54,151.00 | 53,138.54 | 576,820 |
| 2026-03-09 | 55,156.00 | 56,189.00 | 53,100.00 | 53,384.00 | 52,385.88 | 572,034 |
| 2026-03-06 | 53,865.00 | 55,438.00 | 53,088.00 | 55,000.00 | 53,971.66 | 358,553 |
| 2026-03-05 | 53,468.00 | 53,803.00 | 53,080.00 | 53,200.00 | 52,205.32 | 542,088 |
| 2026-03-04 | 53,946.00 | 53,946.00 | 53,092.00 | 53,462.00 | 52,462.42 | 331,809 |
| 2026-03-03 | 54,851.00 | 55,289.00 | 53,253.00 | 53,517.00 | 52,516.39 | 496,660 |
| 2026-03-02 | 56,275.00 | 56,277.00 | 54,851.00 | 55,079.00 | 54,049.19 | 271,093 |
| 2026-02-27 | 56,000.00 | 56,275.00 | 55,268.00 | 56,275.00 | 55,222.83 | 527,815 |
| 2026-02-26 | 55,300.00 | 56,343.00 | 55,191.00 | 55,881.00 | 54,836.19 | 280,691 |
| 2026-02-25 | 54,762.00 | 55,937.00 | 54,762.00 | 55,300.00 | 54,266.06 | 206,095 |
| 2026-02-24 | 55,304.00 | 55,869.00 | 54,421.00 | 55,687.00 | 54,645.82 | 245,087 |
| 2026-02-23 | 55,857.00 | 55,857.00 | 54,357.00 | 54,875.00 | 53,849.00 | 212,054 |
| 2026-02-20 | 54,801.00 | 55,298.00 | 54,504.00 | 55,200.00 | 54,167.93 | 167,918 |
| 2026-02-19 | 55,100.00 | 56,091.00 | 54,781.00 | 54,801.00 | 53,776.39 | 295,951 |
| 2026-02-18 | 54,406.00 | 55,942.00 | 54,406.00 | 55,500.00 | 54,462.32 | 197,953 |
| 2026-02-17 | 54,300.00 | 54,727.00 | 54,063.00 | 54,592.00 | 53,571.29 | 181,781 |
| 2026-02-16 | 54,000.00 | 54,547.00 | 53,580.00 | 54,350.00 | 53,333.82 | 152,228 |
| 2026-02-13 | 54,544.00 | 54,544.00 | 53,576.00 | 54,000.00 | 52,990.36 | 227,752 |
| 2026-02-12 | 54,587.00 | 54,587.00 | 53,973.00 | 54,467.00 | 53,448.63 | 236,539 |
| 2026-02-11 | 55,179.00 | 55,179.00 | 54,409.00 | 54,409.00 | 53,391.71 | 301,659 |
| 2026-02-10 | 55,355.00 | 55,614.00 | 54,350.00 | 55,433.00 | 54,396.57 | 295,740 |
| 2026-02-09 | 55,626.00 | 55,626.00 | 54,772.00 | 55,065.00 | 54,035.45 | 178,634 |
| 2026-02-06 | 55,577.00 | 55,688.00 | 54,501.00 | 55,286.00 | 54,252.32 | 262,779 |
| 2026-02-05 | 54,940.00 | 55,009.00 | 54,336.00 | 54,700.00 | 53,677.27 | 204,119 |
| 2026-02-04 | 54,500.00 | 54,836.00 | 53,221.00 | 54,738.00 | 53,714.56 | 320,768 |
| 2026-02-03 | 55,244.00 | 55,244.00 | 53,800.00 | 54,440.00 | 53,422.14 | 595,329 |
| 2026-02-02 | 55,862.00 | 55,862.00 | 54,500.00 | 55,100.00 | 54,069.80 | 609,166 |
| 2026-01-30 | 56,397.00 | 56,397.00 | 55,051.00 | 55,528.00 | 54,489.79 | 972,773 |
| 2026-01-29 | 55,816.00 | 56,510.00 | 55,372.00 | 56,000.00 | 54,952.97 | 291,906 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 805.4634 ZAC |
| 2025-09-10 | 685.1068 ZAC |
| 2024-09-11 | 648.0740 ZAC |
| 2023-09-13 | 555.4920 ZAC |
| 2022-09-14 | 518.4592 ZAC |
| 2021-09-08 | 462.9100 ZAC |
| 2020-08-26 | 351.8116 ZAC |
| 2019-08-28 | 351.8116 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.