Reinet Investments SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 56,873.00 | 56,873.00 | 56,330.00 | 56,355.00 | 55,301.33 | 196,056 |
| 2026-04-24 | 56,402.00 | 57,164.00 | 56,294.00 | 56,511.00 | 55,454.41 | 181,621 |
| 2026-04-23 | 56,439.00 | 56,846.00 | 56,143.00 | 56,500.00 | 55,443.62 | 147,071 |
| 2026-04-22 | 56,601.00 | 56,936.00 | 56,537.00 | 56,681.00 | 55,621.24 | 174,993 |
| 2026-04-21 | 56,779.00 | 57,003.00 | 56,250.00 | 56,491.00 | 55,434.79 | 216,640 |
| 2026-04-20 | 56,600.00 | 56,870.00 | 55,923.00 | 56,779.00 | 55,717.40 | 112,349 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 805.4634 ZAC |
| 2025-09-10 | 685.1068 ZAC |
| 2024-09-11 | 648.0740 ZAC |
| 2023-09-13 | 555.4920 ZAC |
| 2022-09-14 | 518.4592 ZAC |
| 2021-09-08 | 462.9100 ZAC |
| 2020-08-26 | 351.8116 ZAC |
| 2019-08-28 | 351.8116 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.