Reinet Investments SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 55,816.00 | 56,510.00 | 55,372.00 | 56,000.00 | 54,952.97 | 291,906 |
| 2026-01-28 | 56,024.00 | 56,251.00 | 55,500.00 | 55,865.00 | 54,820.49 | 308,268 |
| 2026-01-27 | 57,000.00 | 57,000.00 | 56,167.00 | 56,383.00 | 55,328.81 | 167,506 |
| 2026-01-26 | 56,939.00 | 57,304.00 | 55,918.00 | 56,200.00 | 55,149.23 | 424,536 |
| 2026-01-23 | 57,260.00 | 57,260.00 | 56,450.00 | 56,975.00 | 55,909.74 | 384,218 |
| 2026-01-22 | 56,575.00 | 57,608.00 | 56,575.00 | 57,100.00 | 56,032.40 | 312,079 |
| 2026-01-21 | 57,215.00 | 57,215.00 | 55,839.00 | 56,463.00 | 55,407.31 | 238,327 |
| 2026-01-20 | 58,209.00 | 58,209.00 | 56,557.00 | 57,075.00 | 56,007.87 | 120,357 |
| 2026-01-19 | 58,006.00 | 58,438.00 | 57,159.00 | 57,362.00 | 56,289.50 | 157,393 |
| 2026-01-16 | 57,595.00 | 59,342.00 | 57,519.00 | 58,857.00 | 57,756.55 | 555,495 |
| 2026-01-15 | 57,463.00 | 58,433.00 | 57,000.00 | 58,399.00 | 57,307.11 | 370,563 |
| 2026-01-14 | 57,636.00 | 57,636.00 | 56,778.00 | 57,000.00 | 55,934.27 | 226,813 |
| 2026-01-13 | 57,971.00 | 57,971.00 | 57,059.00 | 57,521.00 | 56,445.53 | 346,983 |
| 2026-01-12 | 57,650.00 | 57,650.00 | 56,831.00 | 57,464.00 | 56,389.60 | 166,432 |
| 2026-01-09 | 58,000.00 | 58,398.00 | 57,707.00 | 57,728.00 | 56,648.66 | 131,256 |
| 2026-01-08 | 57,395.00 | 58,189.00 | 57,250.00 | 58,166.00 | 57,078.47 | 251,277 |
| 2026-01-07 | 57,928.00 | 57,928.00 | 56,417.00 | 57,500.00 | 56,424.92 | 466,775 |
| 2026-01-06 | 57,250.00 | 57,996.00 | 57,152.00 | 57,354.00 | 56,281.65 | 232,674 |
| 2026-01-05 | 57,657.00 | 57,657.00 | 56,512.00 | 57,251.00 | 56,180.58 | 248,215 |
| 2026-01-02 | 58,236.00 | 58,245.00 | 56,797.00 | 57,648.00 | 56,570.16 | 99,676 |
| 2025-12-31 | 57,963.00 | 58,000.00 | 57,447.00 | 58,000.00 | 56,915.57 | 91,616 |
| 2025-12-30 | 57,709.00 | 58,125.00 | 57,538.00 | 57,758.00 | 56,678.10 | 96,444 |
| 2025-12-29 | 57,499.00 | 58,400.00 | 57,137.00 | 57,580.00 | 56,503.43 | 154,305 |
| 2025-12-24 | 56,544.00 | 57,976.00 | 56,544.00 | 57,600.00 | 56,523.05 | 62,629 |
| 2025-12-23 | 56,908.00 | 57,627.00 | 56,908.00 | 57,454.00 | 56,379.78 | 164,867 |
| 2025-12-22 | 56,821.00 | 57,101.00 | 56,418.00 | 57,000.00 | 55,934.27 | 297,114 |
| 2025-12-19 | 57,257.00 | 57,257.00 | 55,001.00 | 56,657.00 | 55,597.68 | 860,591 |
| 2025-12-18 | 56,455.00 | 57,214.00 | 56,229.00 | 56,715.00 | 55,654.60 | 1,243,904 |
| 2025-12-17 | 56,983.00 | 56,983.00 | 55,600.00 | 56,350.00 | 55,296.42 | 365,282 |
| 2025-12-15 | 55,377.00 | 56,326.00 | 55,377.00 | 55,921.00 | 54,875.44 | 431,255 |
| 2025-12-12 | 56,500.00 | 57,331.00 | 55,080.00 | 55,481.00 | 54,443.67 | 389,787 |
| 2025-12-11 | 55,661.00 | 56,098.00 | 55,525.00 | 55,769.00 | 54,726.29 | 278,613 |
| 2025-12-10 | 56,417.00 | 56,417.00 | 55,378.00 | 55,802.00 | 54,758.67 | 246,017 |
| 2025-12-09 | 55,533.00 | 55,766.00 | 55,239.00 | 55,500.00 | 54,462.32 | 590,644 |
| 2025-12-08 | 56,219.00 | 56,221.00 | 55,523.00 | 55,592.00 | 54,552.60 | 435,267 |
| 2025-12-05 | 56,899.00 | 56,899.00 | 55,748.00 | 56,225.00 | 55,173.76 | 234,075 |
| 2025-12-04 | 56,160.00 | 56,160.00 | 55,530.00 | 56,048.00 | 55,000.07 | 267,983 |
| 2025-12-03 | 58,132.00 | 58,132.00 | 55,501.00 | 56,090.00 | 55,041.29 | 173,419 |
| 2025-12-02 | 56,516.00 | 56,516.00 | 55,523.00 | 55,767.00 | 54,724.32 | 205,213 |
| 2025-12-01 | 56,679.00 | 58,144.00 | 56,524.00 | 56,675.00 | 55,615.35 | 283,023 |
| 2025-11-28 | 57,799.00 | 58,158.00 | 57,408.00 | 57,900.00 | 56,817.44 | 469,313 |
| 2025-11-27 | 58,800.00 | 58,801.00 | 57,501.00 | 57,773.00 | 56,692.82 | 293,970 |
| 2025-11-26 | 57,800.00 | 58,792.00 | 57,500.00 | 58,562.00 | 57,467.07 | 477,276 |
| 2025-11-25 | 57,299.00 | 57,745.00 | 56,723.00 | 57,700.00 | 56,621.18 | 430,658 |
| 2025-11-24 | 57,510.00 | 57,510.00 | 57,036.00 | 57,300.00 | 56,228.66 | 554,872 |
| 2025-11-21 | 57,500.00 | 57,942.00 | 56,207.00 | 57,000.00 | 55,934.27 | 689,415 |
| 2025-11-20 | 57,999.00 | 58,400.00 | 57,450.00 | 57,801.00 | 56,720.29 | 764,928 |
| 2025-11-19 | 57,499.00 | 57,833.00 | 56,199.00 | 57,596.00 | 56,519.13 | 412,875 |
| 2025-11-18 | 55,999.00 | 57,354.00 | 55,555.00 | 57,250.00 | 56,179.60 | 493,557 |
| 2025-11-17 | 56,700.00 | 57,236.00 | 56,001.00 | 56,190.00 | 55,139.42 | 319,344 |
| 2025-11-14 | 56,148.00 | 56,349.00 | 55,724.00 | 56,100.00 | 55,051.10 | 714,917 |
| 2025-11-13 | 57,799.00 | 57,980.00 | 56,123.00 | 56,123.00 | 55,073.67 | 346,752 |
| 2025-11-12 | 57,000.00 | 57,853.00 | 56,200.00 | 57,246.00 | 56,175.67 | 501,185 |
| 2025-11-11 | 55,810.00 | 57,073.00 | 55,318.00 | 56,389.00 | 55,334.69 | 887,318 |
| 2025-11-10 | 55,000.00 | 55,794.00 | 54,530.00 | 55,600.00 | 54,560.45 | 216,451 |
| 2025-11-07 | 55,262.00 | 55,545.00 | 54,538.00 | 54,941.00 | 53,913.77 | 389,184 |
| 2025-11-06 | 54,725.00 | 55,493.00 | 54,285.00 | 55,267.00 | 54,233.67 | 224,522 |
| 2025-11-05 | 54,454.00 | 54,914.00 | 53,902.00 | 54,892.00 | 53,865.68 | 264,031 |
| 2025-11-04 | 54,501.00 | 54,811.00 | 53,909.00 | 54,739.00 | 53,715.54 | 362,948 |
| 2025-11-03 | 55,809.00 | 55,949.00 | 54,500.00 | 54,501.00 | 53,481.99 | 283,703 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 805.4634 ZAC |
| 2025-09-10 | 685.1068 ZAC |
| 2024-09-11 | 648.0740 ZAC |
| 2023-09-13 | 555.4920 ZAC |
| 2022-09-14 | 518.4592 ZAC |
| 2021-09-08 | 462.9100 ZAC |
| 2020-08-26 | 351.8116 ZAC |
| 2019-08-28 | 351.8116 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.