Reinet Investments SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 55,999.00 | 56,197.00 | 54,625.00 | 55,449.00 | 54,412.27 | 244,564 |
| 2025-10-30 | 56,049.00 | 56,990.00 | 54,570.00 | 55,136.00 | 54,105.12 | 172,406 |
| 2025-10-29 | 55,452.00 | 55,769.00 | 54,479.00 | 55,200.00 | 54,167.93 | 261,819 |
| 2025-10-28 | 55,168.00 | 56,422.00 | 55,168.00 | 55,687.00 | 54,645.82 | 221,419 |
| 2025-10-27 | 55,979.00 | 56,776.00 | 54,961.00 | 55,305.00 | 54,270.96 | 413,462 |
| 2025-10-24 | 56,988.00 | 56,988.00 | 54,760.00 | 56,200.00 | 55,149.23 | 799,937 |
| 2025-10-23 | 54,537.00 | 56,248.00 | 54,537.00 | 56,013.00 | 54,965.72 | 785,078 |
| 2025-10-22 | 51,000.00 | 55,000.00 | 51,000.00 | 55,000.00 | 53,971.66 | 1,204,778 |
| 2025-10-21 | 50,278.00 | 50,949.00 | 50,085.00 | 50,894.00 | 49,942.43 | 389,166 |
| 2025-10-20 | 50,311.00 | 50,840.00 | 50,277.00 | 50,277.00 | 49,336.97 | 156,716 |
| 2025-10-17 | 50,589.00 | 50,589.00 | 50,070.00 | 50,301.00 | 49,360.52 | 326,272 |
| 2025-10-16 | 50,590.00 | 50,991.00 | 50,384.00 | 50,500.00 | 49,555.80 | 275,083 |
| 2025-10-15 | 50,345.00 | 50,899.00 | 50,345.00 | 50,590.00 | 49,644.12 | 202,889 |
| 2025-10-14 | 50,321.00 | 51,676.00 | 50,107.00 | 50,525.00 | 49,580.33 | 233,743 |
| 2025-10-13 | 51,770.00 | 51,909.00 | 50,355.00 | 51,092.00 | 50,136.73 | 152,600 |
| 2025-10-10 | 51,000.00 | 51,724.00 | 50,676.00 | 50,676.00 | 49,728.51 | 232,281 |
| 2025-10-09 | 50,000.00 | 51,188.00 | 49,500.00 | 51,179.00 | 50,222.11 | 283,923 |
| 2025-10-08 | 50,309.00 | 50,574.00 | 49,800.00 | 50,270.00 | 49,330.10 | 248,970 |
| 2025-10-07 | 50,900.00 | 51,325.00 | 50,395.00 | 50,423.00 | 49,480.24 | 393,556 |
| 2025-10-06 | 50,610.00 | 51,158.00 | 50,610.00 | 50,896.00 | 49,944.40 | 425,815 |
| 2025-10-03 | 50,977.00 | 51,594.00 | 50,723.00 | 50,850.00 | 49,899.26 | 475,993 |
| 2025-10-02 | 50,851.00 | 50,851.00 | 50,477.00 | 50,700.00 | 49,752.06 | 402,076 |
| 2025-10-01 | 50,755.00 | 50,755.00 | 49,994.00 | 50,450.00 | 49,506.74 | 334,457 |
| 2025-09-30 | 50,802.00 | 50,802.00 | 50,274.00 | 50,500.00 | 49,555.80 | 521,067 |
| 2025-09-29 | 50,902.00 | 50,902.00 | 50,321.00 | 50,712.00 | 49,763.84 | 512,144 |
| 2025-09-26 | 50,800.00 | 50,800.00 | 49,935.00 | 50,700.00 | 49,752.06 | 388,829 |
| 2025-09-25 | 51,366.00 | 51,366.00 | 50,055.00 | 50,380.00 | 49,438.04 | 564,870 |
| 2025-09-23 | 51,773.00 | 51,773.00 | 51,001.00 | 51,342.00 | 50,382.06 | 214,740 |
| 2025-09-22 | 52,259.00 | 52,259.00 | 51,500.00 | 51,500.00 | 50,537.10 | 268,267 |
| 2025-09-19 | 52,301.00 | 52,796.00 | 52,000.00 | 52,259.00 | 51,281.91 | 520,303 |
| 2025-09-18 | 53,900.00 | 53,900.00 | 52,027.00 | 52,560.00 | 51,577.29 | 607,654 |
| 2025-09-17 | 52,100.00 | 52,434.00 | 51,900.00 | 52,111.00 | 51,136.68 | 132,449 |
| 2025-09-16 | 52,038.00 | 52,327.00 | 51,901.00 | 52,080.00 | 51,106.26 | 186,516 |
| 2025-09-15 | 52,249.00 | 52,249.00 | 51,791.00 | 52,020.00 | 51,047.38 | 180,691 |
| 2025-09-12 | 52,767.00 | 52,767.00 | 51,710.00 | 51,965.00 | 50,993.41 | 210,135 |
| 2025-09-11 | 52,719.00 | 53,452.00 | 51,500.00 | 52,210.00 | 51,233.83 | 191,223 |
| 2025-09-10 | 52,499.00 | 52,500.00 | 51,412.00 | 52,000.00 | 51,027.76 | 281,515 |
| 2025-09-09 | 52,102.00 | 52,718.00 | 51,897.00 | 52,500.00 | 50,838.35 | 386,574 |
| 2025-09-08 | 52,959.00 | 52,959.00 | 51,617.00 | 52,100.00 | 50,451.01 | 273,448 |
| 2025-09-05 | 52,711.00 | 52,711.00 | 51,454.00 | 51,782.00 | 50,143.08 | 316,906 |
| 2025-09-04 | 51,700.00 | 52,100.00 | 51,001.00 | 51,506.00 | 49,875.81 | 433,495 |
| 2025-09-03 | 53,316.00 | 53,316.00 | 51,534.00 | 52,087.00 | 50,438.42 | 507,334 |
| 2025-09-02 | 53,899.00 | 53,899.00 | 52,378.00 | 52,693.00 | 51,025.24 | 382,072 |
| 2025-09-01 | 53,230.00 | 54,098.00 | 53,230.00 | 53,600.00 | 51,903.54 | 262,277 |
| 2025-08-29 | 53,500.00 | 54,454.00 | 53,413.00 | 53,545.00 | 51,850.28 | 275,274 |
| 2025-08-28 | 54,495.00 | 54,836.00 | 53,875.00 | 54,169.00 | 52,454.53 | 400,711 |
| 2025-08-27 | 54,000.00 | 54,249.50 | 53,517.00 | 53,916.00 | 52,209.53 | 246,500 |
| 2025-08-26 | 53,700.00 | 53,816.00 | 53,170.00 | 53,707.00 | 52,007.15 | 359,597 |
| 2025-08-25 | 53,337.00 | 54,248.00 | 53,150.00 | 53,653.00 | 51,954.86 | 192,730 |
| 2025-08-22 | 53,400.00 | 54,199.00 | 53,179.00 | 54,199.00 | 52,483.58 | 367,527 |
| 2025-08-21 | 52,904.00 | 53,429.00 | 52,904.00 | 53,084.00 | 51,403.87 | 156,772 |
| 2025-08-20 | 52,518.00 | 53,190.00 | 52,129.00 | 53,000.00 | 51,322.53 | 172,180 |
| 2025-08-19 | 52,228.00 | 52,471.00 | 51,950.00 | 52,387.00 | 50,728.93 | 262,437 |
| 2025-08-18 | 52,530.00 | 52,890.00 | 52,179.00 | 52,179.00 | 50,527.51 | 141,899 |
| 2025-08-15 | 52,473.00 | 52,704.00 | 52,239.00 | 52,646.00 | 50,979.73 | 114,369 |
| 2025-08-14 | 52,468.00 | 52,868.00 | 51,828.00 | 52,473.00 | 50,812.21 | 207,817 |
| 2025-08-13 | 52,100.00 | 52,577.00 | 51,913.00 | 52,500.00 | 50,838.35 | 239,851 |
| 2025-08-12 | 52,260.00 | 52,450.00 | 51,900.00 | 52,182.00 | 50,530.42 | 236,798 |
| 2025-08-11 | 53,204.00 | 53,204.00 | 51,817.00 | 52,167.00 | 50,515.89 | 116,668 |
| 2025-08-08 | 52,200.00 | 52,534.00 | 51,825.00 | 52,203.00 | 50,550.75 | 154,325 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 805.4634 ZAC |
| 2025-09-10 | 685.1068 ZAC |
| 2024-09-11 | 648.0740 ZAC |
| 2023-09-13 | 555.4920 ZAC |
| 2022-09-14 | 518.4592 ZAC |
| 2021-09-08 | 462.9100 ZAC |
| 2020-08-26 | 351.8116 ZAC |
| 2019-08-28 | 351.8116 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.