Reinet Investments SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 52,598.00 | 53,361.00 | 51,935.00 | 52,263.00 | 50,608.85 | 279,027 |
| 2025-08-06 | 52,063.00 | 52,673.00 | 52,063.00 | 52,222.00 | 50,569.15 | 202,533 |
| 2025-08-05 | 52,799.00 | 52,799.00 | 51,773.00 | 51,900.00 | 50,257.34 | 327,641 |
| 2025-08-04 | 53,097.00 | 53,097.00 | 51,633.00 | 52,063.00 | 50,415.18 | 434,728 |
| 2025-08-01 | 52,576.00 | 52,957.00 | 51,951.00 | 52,674.00 | 51,006.84 | 423,946 |
| 2025-07-31 | 52,590.00 | 53,138.00 | 52,565.00 | 52,650.00 | 50,983.60 | 495,741 |
| 2025-07-30 | 52,801.00 | 52,966.00 | 52,511.00 | 52,966.00 | 51,289.60 | 346,411 |
| 2025-07-29 | 53,196.00 | 53,196.00 | 52,534.00 | 52,854.00 | 51,181.15 | 473,513 |
| 2025-07-28 | 52,730.00 | 53,548.00 | 52,163.00 | 53,053.00 | 51,373.85 | 359,339 |
| 2025-07-25 | 51,892.00 | 52,728.00 | 51,663.00 | 52,728.00 | 51,059.13 | 310,679 |
| 2025-07-24 | 52,125.00 | 52,396.00 | 51,697.00 | 51,901.00 | 50,258.31 | 196,125 |
| 2025-07-23 | 52,055.00 | 52,055.00 | 51,373.00 | 52,055.00 | 50,407.44 | 289,786 |
| 2025-07-22 | 52,897.00 | 53,298.00 | 51,578.00 | 51,613.00 | 49,979.42 | 229,550 |
| 2025-07-21 | 52,250.00 | 53,278.00 | 52,188.00 | 52,898.00 | 51,223.75 | 394,996 |
| 2025-07-18 | 51,500.00 | 52,217.00 | 51,110.00 | 52,217.00 | 50,564.31 | 228,291 |
| 2025-07-17 | 51,738.00 | 51,738.00 | 50,917.00 | 51,254.00 | 49,631.79 | 663,498 |
| 2025-07-16 | 51,974.00 | 51,974.00 | 51,243.00 | 51,363.00 | 49,737.34 | 568,509 |
| 2025-07-15 | 52,672.00 | 52,672.00 | 51,423.00 | 51,800.00 | 50,160.51 | 627,324 |
| 2025-07-14 | 53,036.00 | 53,158.00 | 52,268.00 | 52,389.00 | 50,730.86 | 451,729 |
| 2025-07-11 | 53,700.00 | 54,250.00 | 52,706.00 | 53,394.00 | 51,704.06 | 478,647 |
| 2025-07-10 | 52,838.00 | 53,690.00 | 52,550.00 | 53,091.00 | 51,410.65 | 210,141 |
| 2025-07-09 | 53,800.00 | 53,806.00 | 52,185.00 | 52,855.00 | 51,182.11 | 421,778 |
| 2025-07-08 | 53,998.00 | 55,784.00 | 53,401.00 | 53,409.00 | 51,718.58 | 701,295 |
| 2025-07-07 | 53,000.00 | 53,763.00 | 52,500.00 | 53,587.00 | 51,890.95 | 820,880 |
| 2025-07-04 | 57,004.00 | 57,004.00 | 52,257.00 | 53,101.00 | 51,420.33 | 2,296,689 |
| 2025-07-03 | 60,201.00 | 60,353.00 | 56,500.00 | 57,673.00 | 55,847.62 | 2,537,164 |
| 2025-07-02 | 60,200.00 | 61,567.00 | 58,972.00 | 59,729.00 | 57,838.55 | 1,106,045 |
| 2025-07-01 | 57,568.00 | 60,541.00 | 56,997.00 | 59,940.00 | 58,042.87 | 787,359 |
| 2025-06-30 | 57,200.00 | 58,748.00 | 55,000.00 | 57,615.00 | 55,791.46 | 2,395,920 |
| 2025-06-27 | 50,226.00 | 51,504.00 | 50,226.00 | 51,500.00 | 49,870.00 | 338,876 |
| 2025-06-26 | 49,870.00 | 51,061.00 | 49,870.00 | 51,061.00 | 49,444.90 | 520,686 |
| 2025-06-25 | 51,000.00 | 51,582.50 | 50,073.00 | 50,462.00 | 48,864.85 | 341,703 |
| 2025-06-24 | 51,654.00 | 51,654.00 | 50,257.00 | 50,700.00 | 49,095.32 | 263,823 |
| 2025-06-23 | 47,500.00 | 54,399.00 | 47,083.00 | 51,679.00 | 50,043.34 | 1,576,613 |
| 2025-06-20 | 47,337.00 | 47,611.00 | 47,000.00 | 47,500.00 | 45,996.60 | 477,772 |
| 2025-06-19 | 46,870.00 | 47,310.00 | 46,829.00 | 47,073.00 | 45,583.12 | 947,165 |
| 2025-06-18 | 47,399.00 | 47,560.00 | 46,733.00 | 47,143.00 | 45,650.90 | 856,089 |
| 2025-06-17 | 48,438.00 | 48,438.00 | 46,947.00 | 47,249.00 | 45,753.55 | 681,897 |
| 2025-06-13 | 48,600.00 | 48,981.00 | 47,501.00 | 47,614.00 | 46,106.99 | 965,594 |
| 2025-06-12 | 49,231.00 | 49,513.00 | 49,074.00 | 49,094.00 | 47,540.15 | 530,884 |
| 2025-06-11 | 49,900.00 | 49,900.00 | 49,186.00 | 49,408.00 | 47,844.21 | 225,127 |
| 2025-06-10 | 48,700.00 | 49,826.00 | 48,560.00 | 49,554.00 | 47,985.59 | 294,184 |
| 2025-06-09 | 48,020.00 | 48,956.00 | 48,020.00 | 48,609.00 | 47,070.50 | 236,598 |
| 2025-06-06 | 48,499.00 | 48,775.00 | 47,811.00 | 48,775.00 | 47,231.25 | 167,232 |
| 2025-06-05 | 48,599.00 | 48,599.00 | 47,349.00 | 47,857.00 | 46,342.30 | 272,525 |
| 2025-06-04 | 48,028.00 | 48,441.00 | 47,928.00 | 48,123.00 | 46,599.88 | 151,343 |
| 2025-06-03 | 48,323.00 | 48,681.00 | 47,600.00 | 48,064.00 | 46,542.75 | 174,758 |
| 2025-06-02 | 48,998.00 | 49,132.00 | 48,063.00 | 48,530.00 | 46,994.00 | 306,552 |
| 2025-05-30 | 49,377.00 | 49,377.00 | 48,189.00 | 48,724.00 | 47,181.86 | 753,389 |
| 2025-05-29 | 48,643.00 | 48,726.00 | 47,329.00 | 48,637.00 | 47,097.62 | 439,420 |
| 2025-05-28 | 48,149.00 | 48,236.00 | 47,097.00 | 47,400.00 | 45,899.77 | 307,547 |
| 2025-05-27 | 49,871.00 | 49,871.00 | 47,725.00 | 48,115.00 | 46,592.14 | 254,127 |
| 2025-05-26 | 49,000.00 | 49,598.00 | 48,735.00 | 49,036.00 | 47,483.99 | 152,726 |
| 2025-05-23 | 48,539.00 | 49,264.00 | 48,409.00 | 49,101.00 | 47,546.93 | 128,190 |
| 2025-05-22 | 49,304.00 | 49,304.00 | 47,946.00 | 48,637.00 | 47,097.62 | 377,114 |
| 2025-05-21 | 48,300.00 | 49,607.00 | 48,001.00 | 48,487.00 | 46,952.36 | 311,920 |
| 2025-05-20 | 48,782.00 | 49,168.00 | 48,648.00 | 48,714.00 | 47,172.18 | 353,460 |
| 2025-05-19 | 49,250.00 | 49,778.00 | 48,271.00 | 48,900.00 | 47,352.29 | 305,800 |
| 2025-05-16 | 48,750.00 | 49,113.00 | 48,170.00 | 49,113.00 | 47,558.55 | 177,971 |
| 2025-05-15 | 48,076.00 | 48,729.00 | 47,987.00 | 48,150.00 | 46,626.03 | 369,094 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 805.4634 ZAC |
| 2025-09-10 | 685.1068 ZAC |
| 2024-09-11 | 648.0740 ZAC |
| 2023-09-13 | 555.4920 ZAC |
| 2022-09-14 | 518.4592 ZAC |
| 2021-09-08 | 462.9100 ZAC |
| 2020-08-26 | 351.8116 ZAC |
| 2019-08-28 | 351.8116 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.