Reinet Investments SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 47,591.00 | 48,395.00 | 47,591.00 | 48,310.00 | 46,780.97 | 455,623 |
| 2025-05-13 | 48,198.00 | 48,388.00 | 47,602.00 | 48,200.00 | 46,674.45 | 388,154 |
| 2025-05-12 | 47,999.00 | 48,502.00 | 47,766.00 | 48,171.00 | 46,646.37 | 270,736 |
| 2025-05-09 | 47,507.00 | 48,883.00 | 47,507.00 | 47,770.00 | 46,258.06 | 227,203 |
| 2025-05-08 | 47,863.00 | 48,281.00 | 47,559.00 | 47,559.00 | 46,053.74 | 168,911 |
| 2025-05-07 | 48,486.00 | 48,486.00 | 47,590.00 | 47,800.00 | 46,287.11 | 270,261 |
| 2025-05-06 | 48,997.00 | 49,149.00 | 48,239.00 | 48,277.00 | 46,749.01 | 333,631 |
| 2025-05-05 | 48,466.00 | 50,088.00 | 48,466.00 | 49,000.00 | 47,449.13 | 687,202 |
| 2025-05-02 | 48,493.00 | 49,533.00 | 48,493.00 | 48,612.00 | 47,073.41 | 152,023 |
| 2025-04-30 | 47,739.00 | 48,911.00 | 47,739.00 | 48,851.00 | 47,304.84 | 429,795 |
| 2025-04-29 | 46,768.00 | 48,000.00 | 46,768.00 | 47,821.00 | 46,307.44 | 190,110 |
| 2025-04-25 | 47,882.00 | 48,259.00 | 47,685.00 | 47,995.00 | 46,475.94 | 512,381 |
| 2025-04-24 | 46,893.00 | 47,972.00 | 46,893.00 | 47,609.00 | 46,102.15 | 273,520 |
| 2025-04-23 | 46,580.00 | 48,297.00 | 46,438.00 | 47,300.00 | 45,802.93 | 389,114 |
| 2025-04-22 | 46,900.00 | 47,522.00 | 46,750.00 | 47,351.00 | 45,852.32 | 255,423 |
| 2025-04-17 | 47,201.00 | 47,505.00 | 46,446.00 | 47,150.00 | 45,657.68 | 336,877 |
| 2025-04-16 | 46,830.00 | 47,463.00 | 45,840.00 | 46,905.00 | 45,420.44 | 334,177 |
| 2025-04-15 | 45,842.00 | 46,798.00 | 45,615.00 | 46,406.00 | 44,937.23 | 252,275 |
| 2025-04-14 | 45,454.00 | 46,195.00 | 45,454.00 | 45,925.00 | 44,471.45 | 241,006 |
| 2025-04-11 | 45,742.00 | 45,747.00 | 44,489.00 | 45,400.00 | 43,963.07 | 286,563 |
| 2025-04-10 | 45,149.00 | 45,868.00 | 44,324.00 | 45,230.00 | 43,798.45 | 1,007,731 |
| 2025-04-09 | 44,595.00 | 44,595.00 | 43,359.00 | 43,800.00 | 42,413.71 | 1,013,350 |
| 2025-04-08 | 43,500.00 | 45,073.00 | 42,666.00 | 44,693.00 | 43,278.45 | 1,164,301 |
| 2025-04-07 | 43,920.00 | 43,920.00 | 41,392.00 | 42,960.00 | 41,600.30 | 762,784 |
| 2025-04-04 | 44,510.00 | 44,621.00 | 42,804.00 | 43,842.00 | 42,454.38 | 958,350 |
| 2025-04-03 | 45,029.00 | 46,001.00 | 44,531.00 | 44,631.00 | 43,218.41 | 1,393,256 |
| 2025-04-02 | 44,816.00 | 45,637.00 | 44,795.00 | 45,600.00 | 44,156.74 | 524,042 |
| 2025-04-01 | 44,564.00 | 45,400.00 | 44,563.00 | 44,750.00 | 43,333.64 | 554,603 |
| 2025-03-31 | 44,900.00 | 45,500.00 | 44,066.00 | 44,521.00 | 43,111.89 | 661,136 |
| 2025-03-28 | 45,381.00 | 45,634.00 | 44,979.00 | 44,979.00 | 43,555.39 | 274,801 |
| 2025-03-27 | 45,700.00 | 45,877.00 | 45,117.00 | 45,430.00 | 43,992.12 | 340,473 |
| 2025-03-26 | 45,782.00 | 46,702.00 | 45,687.00 | 45,725.00 | 44,277.78 | 323,289 |
| 2025-03-25 | 46,499.00 | 47,058.00 | 45,776.00 | 45,868.00 | 44,416.26 | 460,557 |
| 2025-03-24 | 45,329.00 | 46,331.00 | 45,306.00 | 46,067.00 | 44,608.96 | 287,022 |
| 2025-03-20 | 46,443.00 | 46,444.00 | 44,959.00 | 45,167.00 | 43,737.44 | 1,680,741 |
| 2025-03-19 | 44,186.00 | 46,405.00 | 44,186.00 | 45,344.00 | 43,908.84 | 1,024,378 |
| 2025-03-18 | 44,501.00 | 44,889.00 | 44,012.00 | 44,181.00 | 42,782.65 | 440,117 |
| 2025-03-17 | 44,076.00 | 44,940.00 | 44,000.00 | 44,847.00 | 43,427.57 | 341,600 |
| 2025-03-14 | 45,389.00 | 45,389.00 | 43,684.00 | 44,069.00 | 42,674.20 | 327,579 |
| 2025-03-13 | 45,050.00 | 45,352.00 | 44,300.00 | 44,373.00 | 42,968.57 | 388,917 |
| 2025-03-12 | 44,567.00 | 45,527.00 | 44,567.00 | 45,094.00 | 43,666.75 | 518,136 |
| 2025-03-11 | 44,502.00 | 44,987.00 | 43,957.00 | 44,653.00 | 43,239.71 | 745,023 |
| 2025-03-10 | 44,599.00 | 45,177.00 | 44,423.00 | 44,637.00 | 43,224.22 | 413,752 |
| 2025-03-07 | 44,959.00 | 45,000.00 | 44,020.00 | 44,575.00 | 43,164.18 | 354,932 |
| 2025-03-06 | 44,868.00 | 45,001.00 | 44,206.00 | 44,508.00 | 43,099.30 | 327,363 |
| 2025-03-05 | 45,310.00 | 45,378.00 | 44,216.00 | 44,493.00 | 43,084.78 | 417,789 |
| 2025-03-04 | 46,400.00 | 46,400.00 | 44,766.00 | 45,100.00 | 43,672.56 | 510,858 |
| 2025-03-03 | 46,001.00 | 46,483.00 | 45,502.00 | 45,700.00 | 44,253.57 | 423,465 |
| 2025-02-28 | 46,489.00 | 46,516.00 | 45,865.00 | 45,865.00 | 44,413.35 | 410,639 |
| 2025-02-27 | 47,099.00 | 47,100.00 | 46,035.00 | 46,246.00 | 44,782.29 | 663,739 |
| 2025-02-26 | 47,001.00 | 47,964.00 | 46,589.00 | 46,589.00 | 45,114.44 | 217,630 |
| 2025-02-25 | 47,800.00 | 47,800.00 | 47,015.00 | 47,558.00 | 46,052.77 | 195,325 |
| 2025-02-24 | 47,215.00 | 47,984.00 | 46,833.00 | 47,042.00 | 45,553.10 | 201,646 |
| 2025-02-21 | 46,366.00 | 47,660.00 | 46,180.00 | 47,221.00 | 45,726.43 | 247,629 |
| 2025-02-20 | 47,101.00 | 47,203.00 | 46,501.00 | 46,679.00 | 45,201.59 | 170,819 |
| 2025-02-19 | 46,476.00 | 47,252.00 | 46,476.00 | 46,955.00 | 45,468.85 | 399,983 |
| 2025-02-18 | 47,399.00 | 47,399.00 | 46,150.00 | 46,700.00 | 45,221.92 | 889,043 |
| 2025-02-17 | 46,703.00 | 46,999.00 | 46,155.00 | 46,536.00 | 45,063.11 | 240,655 |
| 2025-02-14 | 47,700.00 | 47,700.00 | 46,669.00 | 46,700.00 | 45,221.92 | 137,514 |
| 2025-02-13 | 46,999.00 | 47,385.00 | 46,640.00 | 47,200.00 | 45,706.10 | 414,485 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 805.4634 ZAC |
| 2025-09-10 | 685.1068 ZAC |
| 2024-09-11 | 648.0740 ZAC |
| 2023-09-13 | 555.4920 ZAC |
| 2022-09-14 | 518.4592 ZAC |
| 2021-09-08 | 462.9100 ZAC |
| 2020-08-26 | 351.8116 ZAC |
| 2019-08-28 | 351.8116 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.