Reinet Investments SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 46,574.00 | 47,614.00 | 46,574.00 | 46,956.00 | 45,469.82 | 300,717 |
| 2025-02-11 | 46,556.00 | 47,092.00 | 46,529.00 | 46,557.00 | 45,083.45 | 289,157 |
| 2025-02-10 | 46,910.00 | 47,090.00 | 46,510.00 | 46,510.00 | 45,037.94 | 441,031 |
| 2025-02-07 | 47,001.00 | 47,699.00 | 46,849.00 | 46,849.00 | 45,366.21 | 301,009 |
| 2025-02-06 | 47,200.00 | 47,983.00 | 46,538.00 | 47,099.00 | 45,608.29 | 553,486 |
| 2025-02-05 | 48,360.00 | 48,360.00 | 47,145.00 | 47,168.00 | 45,675.11 | 591,582 |
| 2025-02-04 | 47,511.00 | 48,900.00 | 47,372.00 | 47,628.00 | 46,120.55 | 653,893 |
| 2025-02-03 | 46,450.00 | 47,421.00 | 45,720.00 | 47,421.00 | 45,920.10 | 481,832 |
| 2025-01-31 | 45,665.00 | 46,396.00 | 45,217.00 | 46,242.00 | 44,778.42 | 287,977 |
| 2025-01-30 | 45,350.00 | 45,961.00 | 45,125.00 | 45,281.00 | 43,847.84 | 195,726 |
| 2025-01-29 | 45,810.00 | 46,050.00 | 45,348.00 | 45,484.00 | 44,044.41 | 198,423 |
| 2025-01-28 | 46,047.00 | 46,047.00 | 45,230.00 | 45,765.00 | 44,316.52 | 269,534 |
| 2025-01-27 | 45,022.00 | 46,261.00 | 44,867.00 | 45,408.00 | 43,970.82 | 296,240 |
| 2025-01-24 | 46,299.00 | 46,825.00 | 45,343.00 | 45,343.00 | 43,907.87 | 244,511 |
| 2025-01-23 | 47,999.00 | 47,999.00 | 46,002.00 | 46,101.00 | 44,641.88 | 328,222 |
| 2025-01-22 | 46,401.00 | 47,525.00 | 46,401.00 | 47,000.00 | 45,512.43 | 614,887 |
| 2025-01-21 | 47,112.00 | 48,151.00 | 46,129.00 | 46,351.00 | 44,883.97 | 271,889 |
| 2025-01-20 | 47,998.00 | 48,618.00 | 47,001.00 | 47,350.00 | 45,851.35 | 780,704 |
| 2025-01-17 | 45,121.00 | 47,887.00 | 44,895.00 | 47,685.00 | 46,175.75 | 901,373 |
| 2025-01-16 | 44,449.00 | 44,600.00 | 43,334.00 | 44,600.00 | 43,188.39 | 1,119,260 |
| 2025-01-15 | 45,043.00 | 45,043.00 | 43,826.00 | 43,868.00 | 42,479.56 | 797,705 |
| 2025-01-14 | 44,700.00 | 46,362.00 | 44,497.00 | 44,663.00 | 43,249.40 | 1,051,268 |
| 2025-01-13 | 44,000.00 | 44,001.00 | 42,101.00 | 42,248.00 | 40,910.83 | 487,719 |
| 2025-01-10 | 45,189.00 | 45,190.00 | 43,592.00 | 43,980.00 | 42,588.01 | 414,428 |
| 2025-01-09 | 44,100.00 | 44,900.00 | 43,832.00 | 44,500.00 | 43,091.55 | 582,775 |
| 2025-01-08 | 45,390.00 | 45,390.00 | 44,007.00 | 44,009.00 | 42,616.09 | 403,536 |
| 2025-01-07 | 44,690.00 | 45,005.00 | 44,338.00 | 44,882.00 | 43,461.46 | 358,431 |
| 2025-01-06 | 44,047.00 | 45,145.00 | 44,047.00 | 44,600.00 | 43,188.39 | 323,329 |
| 2025-01-03 | 44,130.00 | 44,654.00 | 43,800.00 | 44,393.00 | 42,987.94 | 250,639 |
| 2025-01-02 | 44,987.00 | 44,987.00 | 44,090.00 | 44,133.00 | 42,736.17 | 199,375 |
| 2024-12-31 | 44,889.00 | 44,916.00 | 43,962.00 | 44,716.00 | 43,300.72 | 89,144 |
| 2024-12-30 | 44,604.00 | 45,281.00 | 43,896.00 | 44,318.00 | 42,915.31 | 176,525 |
| 2024-12-27 | 44,903.00 | 45,718.00 | 44,551.00 | 45,230.00 | 43,798.45 | 193,979 |
| 2024-12-24 | 45,187.00 | 45,479.00 | 45,000.00 | 45,100.00 | 43,672.56 | 32,116 |
| 2024-12-23 | 44,200.00 | 45,124.00 | 44,153.00 | 45,124.00 | 43,695.80 | 190,535 |
| 2024-12-20 | 44,702.00 | 44,849.00 | 43,947.00 | 44,200.00 | 42,801.05 | 1,602,967 |
| 2024-12-19 | 45,718.00 | 45,718.00 | 44,245.00 | 44,607.00 | 43,195.17 | 1,607,426 |
| 2024-12-18 | 45,650.00 | 45,737.00 | 45,357.00 | 45,727.00 | 44,279.72 | 914,273 |
| 2024-12-17 | 46,899.00 | 47,149.00 | 45,502.00 | 45,669.00 | 44,223.56 | 384,500 |
| 2024-12-13 | 46,512.00 | 46,700.00 | 46,100.00 | 46,300.00 | 44,834.58 | 264,962 |
| 2024-12-12 | 46,998.00 | 47,268.00 | 46,511.00 | 46,511.00 | 45,038.91 | 247,692 |
| 2024-12-11 | 47,400.00 | 47,500.00 | 46,882.00 | 47,129.00 | 45,637.35 | 142,026 |
| 2024-12-10 | 48,049.00 | 48,100.00 | 47,228.00 | 47,300.00 | 45,802.93 | 235,192 |
| 2024-12-09 | 47,865.00 | 48,701.00 | 47,337.00 | 48,013.00 | 46,493.37 | 196,159 |
| 2024-12-06 | 47,701.00 | 48,525.00 | 47,439.00 | 47,680.00 | 46,170.91 | 142,509 |
| 2024-12-05 | 47,525.00 | 48,621.00 | 47,400.00 | 48,270.00 | 46,742.23 | 206,294 |
| 2024-12-04 | 47,785.00 | 48,255.00 | 47,404.00 | 47,522.00 | 46,017.91 | 180,013 |
| 2024-12-03 | 48,088.00 | 48,799.00 | 47,836.00 | 47,895.00 | 46,379.10 | 240,033 |
| 2024-12-02 | 47,900.00 | 48,679.00 | 47,568.00 | 48,508.00 | 46,972.70 | 115,469 |
| 2024-11-29 | 47,866.00 | 48,258.00 | 47,035.00 | 47,958.00 | 46,440.11 | 231,438 |
| 2024-11-28 | 48,111.00 | 48,653.00 | 47,775.00 | 47,862.00 | 46,347.15 | 133,463 |
| 2024-11-27 | 47,901.00 | 48,431.00 | 47,875.00 | 48,110.00 | 46,587.30 | 151,561 |
| 2024-11-26 | 47,804.00 | 48,450.00 | 47,576.00 | 48,419.00 | 46,886.52 | 102,997 |
| 2024-11-25 | 47,814.00 | 48,959.00 | 47,814.00 | 48,085.00 | 46,563.09 | 522,969 |
| 2024-11-22 | 48,000.00 | 48,460.00 | 47,500.00 | 47,535.00 | 46,030.50 | 161,102 |
| 2024-11-21 | 48,031.00 | 48,360.00 | 47,758.00 | 48,004.00 | 46,484.65 | 218,080 |
| 2024-11-20 | 47,980.00 | 48,841.00 | 47,616.00 | 48,031.00 | 46,510.80 | 151,717 |
| 2024-11-19 | 48,605.00 | 48,769.00 | 47,906.00 | 48,214.00 | 46,688.00 | 80,441 |
| 2024-11-18 | 48,100.00 | 48,531.00 | 47,978.00 | 48,279.00 | 46,750.95 | 107,963 |
| 2024-11-15 | 48,799.00 | 48,799.00 | 47,974.00 | 48,150.00 | 46,626.03 | 91,288 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 805.4634 ZAC |
| 2025-09-10 | 685.1068 ZAC |
| 2024-09-11 | 648.0740 ZAC |
| 2023-09-13 | 555.4920 ZAC |
| 2022-09-14 | 518.4592 ZAC |
| 2021-09-08 | 462.9100 ZAC |
| 2020-08-26 | 351.8116 ZAC |
| 2019-08-28 | 351.8116 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.