Reinet Investments SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 48,588.00 | 48,921.00 | 47,858.00 | 48,377.00 | 46,845.85 | 237,711 |
| 2024-11-13 | 48,457.00 | 49,363.00 | 48,100.00 | 48,351.00 | 46,820.67 | 138,537 |
| 2024-11-12 | 49,000.00 | 49,465.00 | 48,082.00 | 49,332.00 | 47,770.62 | 168,304 |
| 2024-11-11 | 48,525.00 | 48,817.00 | 47,982.00 | 48,425.00 | 46,892.33 | 138,330 |
| 2024-11-08 | 48,872.00 | 49,453.00 | 48,083.00 | 48,593.00 | 47,055.01 | 157,933 |
| 2024-11-07 | 49,348.00 | 50,256.00 | 48,500.00 | 49,033.00 | 47,481.08 | 246,279 |
| 2024-11-06 | 48,101.00 | 51,047.00 | 48,101.00 | 50,003.00 | 48,420.38 | 470,650 |
| 2024-11-05 | 48,892.00 | 48,892.00 | 48,002.00 | 48,554.00 | 47,017.24 | 245,622 |
| 2024-11-04 | 48,010.00 | 48,967.00 | 48,010.00 | 48,246.00 | 46,718.99 | 201,266 |
| 2024-11-01 | 49,242.00 | 49,243.00 | 48,350.00 | 48,451.00 | 46,917.50 | 272,102 |
| 2024-10-31 | 49,299.00 | 49,299.00 | 48,114.00 | 48,929.00 | 47,380.37 | 215,855 |
| 2024-10-30 | 48,424.00 | 48,982.00 | 47,900.00 | 48,721.00 | 47,178.96 | 239,549 |
| 2024-10-29 | 49,136.00 | 49,136.00 | 48,233.00 | 48,572.00 | 47,034.67 | 197,365 |
| 2024-10-28 | 48,401.00 | 48,658.00 | 47,261.00 | 48,482.00 | 46,947.52 | 330,056 |
| 2024-10-25 | 48,409.00 | 48,409.00 | 47,593.00 | 47,838.00 | 46,323.91 | 134,536 |
| 2024-10-24 | 48,216.00 | 48,924.00 | 47,618.00 | 47,848.00 | 46,333.59 | 132,218 |
| 2024-10-23 | 47,816.00 | 48,303.00 | 47,722.00 | 48,216.00 | 46,689.94 | 183,465 |
| 2024-10-22 | 48,004.00 | 48,004.00 | 47,015.00 | 47,897.00 | 46,381.04 | 309,539 |
| 2024-10-21 | 48,296.00 | 48,296.00 | 47,807.00 | 47,863.00 | 46,348.11 | 181,490 |
| 2024-10-18 | 48,700.00 | 48,700.00 | 47,746.00 | 48,013.00 | 46,493.37 | 242,863 |
| 2024-10-17 | 48,206.00 | 48,783.00 | 47,985.00 | 48,016.00 | 46,496.27 | 102,403 |
| 2024-10-16 | 47,711.00 | 48,379.00 | 47,711.00 | 48,144.00 | 46,620.22 | 168,322 |
| 2024-10-15 | 46,834.00 | 48,566.00 | 46,834.00 | 48,174.00 | 46,649.27 | 244,879 |
| 2024-10-14 | 46,001.00 | 47,281.50 | 45,500.00 | 47,227.00 | 45,732.24 | 200,453 |
| 2024-10-11 | 46,010.00 | 47,636.00 | 46,010.00 | 46,681.00 | 45,203.52 | 301,268 |
| 2024-10-10 | 45,701.00 | 47,290.00 | 45,701.00 | 47,275.00 | 45,778.72 | 288,717 |
| 2024-10-09 | 46,000.00 | 46,436.00 | 45,568.00 | 46,297.00 | 44,831.68 | 137,032 |
| 2024-10-08 | 46,451.00 | 46,451.00 | 45,406.00 | 46,079.00 | 44,620.58 | 220,652 |
| 2024-10-07 | 45,751.00 | 46,586.00 | 45,002.00 | 46,262.00 | 44,797.79 | 218,703 |
| 2024-10-04 | 46,479.00 | 46,479.00 | 45,396.00 | 45,828.00 | 44,377.52 | 275,582 |
| 2024-10-03 | 45,621.00 | 46,149.00 | 44,900.00 | 45,614.00 | 44,170.30 | 207,316 |
| 2024-10-02 | 46,600.00 | 47,416.00 | 45,619.00 | 45,800.00 | 44,350.41 | 286,158 |
| 2024-10-01 | 48,000.00 | 48,799.00 | 46,629.00 | 47,000.00 | 45,512.43 | 394,391 |
| 2024-09-30 | 48,343.00 | 48,343.00 | 47,629.00 | 47,884.00 | 46,368.45 | 422,755 |
| 2024-09-27 | 47,633.00 | 48,361.00 | 46,862.00 | 48,050.00 | 46,529.20 | 253,110 |
| 2024-09-26 | 48,200.00 | 48,758.00 | 47,361.00 | 47,576.00 | 46,070.20 | 299,411 |
| 2024-09-25 | 47,129.00 | 48,925.00 | 47,129.00 | 48,618.00 | 47,079.22 | 350,249 |
| 2024-09-23 | 47,111.00 | 47,494.00 | 46,899.00 | 47,218.00 | 45,723.53 | 240,941 |
| 2024-09-20 | 47,989.00 | 48,143.00 | 47,001.00 | 47,111.00 | 45,619.92 | 471,824 |
| 2024-09-19 | 47,930.00 | 47,930.00 | 46,953.00 | 47,526.00 | 46,021.78 | 753,191 |
| 2024-09-18 | 47,719.00 | 47,719.00 | 46,124.00 | 47,359.00 | 45,860.07 | 198,763 |
| 2024-09-17 | 46,900.00 | 48,015.50 | 46,886.00 | 47,259.00 | 45,763.23 | 152,699 |
| 2024-09-16 | 47,501.00 | 48,510.00 | 46,677.00 | 46,889.00 | 45,404.94 | 268,780 |
| 2024-09-13 | 47,850.00 | 48,759.00 | 47,805.00 | 48,136.00 | 46,612.47 | 227,543 |
| 2024-09-12 | 49,117.00 | 49,117.00 | 47,600.00 | 48,759.00 | 47,215.76 | 183,872 |
| 2024-09-11 | 48,500.00 | 48,752.00 | 47,571.00 | 48,083.00 | 46,561.15 | 215,634 |
| 2024-09-10 | 48,679.00 | 49,587.00 | 48,679.00 | 49,417.00 | 47,218.12 | 194,951 |
| 2024-09-09 | 48,001.00 | 49,039.00 | 48,001.00 | 48,588.00 | 46,426.01 | 129,152 |
| 2024-09-06 | 47,201.00 | 48,953.00 | 46,715.00 | 48,600.00 | 46,437.48 | 226,273 |
| 2024-09-05 | 47,123.00 | 48,417.00 | 47,123.00 | 48,241.00 | 46,094.45 | 184,255 |
| 2024-09-04 | 48,199.00 | 48,199.00 | 47,218.00 | 47,600.00 | 45,481.97 | 334,429 |
| 2024-09-03 | 47,950.00 | 48,118.00 | 47,396.00 | 47,754.00 | 45,629.12 | 280,719 |
| 2024-09-02 | 47,021.00 | 48,768.00 | 47,021.00 | 47,802.00 | 45,674.99 | 160,677 |
| 2024-08-30 | 47,685.00 | 48,389.00 | 47,663.00 | 47,827.00 | 45,698.87 | 432,450 |
| 2024-08-29 | 47,551.00 | 48,800.00 | 47,551.00 | 47,999.00 | 45,863.22 | 173,176 |
| 2024-08-28 | 46,501.00 | 49,076.00 | 46,501.00 | 48,118.00 | 45,976.93 | 318,516 |
| 2024-08-27 | 47,600.00 | 48,965.00 | 47,600.00 | 48,591.00 | 46,428.88 | 223,018 |
| 2024-08-26 | 48,603.00 | 48,931.00 | 47,884.00 | 48,206.00 | 46,061.01 | 161,669 |
| 2024-08-23 | 46,631.00 | 49,265.00 | 46,571.00 | 48,602.00 | 46,439.39 | 362,832 |
| 2024-08-22 | 46,000.00 | 47,672.00 | 46,000.00 | 47,302.00 | 45,197.23 | 142,731 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 805.4634 ZAC |
| 2025-09-10 | 685.1068 ZAC |
| 2024-09-11 | 648.0740 ZAC |
| 2023-09-13 | 555.4920 ZAC |
| 2022-09-14 | 518.4592 ZAC |
| 2021-09-08 | 462.9100 ZAC |
| 2020-08-26 | 351.8116 ZAC |
| 2019-08-28 | 351.8116 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.