Southern Palladium Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-16 | 1,101.00 | 1,150.00 | 1,000.00 | 1,000.00 | 1,000.00 | 19,099 |
| 2022-09-15 | 1,131.00 | 1,150.00 | 1,100.00 | 1,150.00 | 1,150.00 | 11,919 |
| 2022-09-14 | 1,293.00 | 1,293.00 | 1,210.00 | 1,210.00 | 1,210.00 | 5,385 |
| 2022-09-13 | 1,168.00 | 1,325.00 | 1,168.00 | 1,293.00 | 1,293.00 | 1,812 |
| 2022-09-12 | 1,200.00 | 1,205.00 | 1,168.00 | 1,168.00 | 1,168.00 | 18,006 |
| 2022-09-09 | 1,637.00 | 1,637.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3,457 |
| 2022-09-08 | 1,450.00 | 1,450.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3,616 |
| 2022-09-07 | 1,500.00 | 1,700.00 | 1,484.00 | 1,484.00 | 1,484.00 | 2,358 |
| 2022-09-05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 95 |
| 2022-09-02 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4,667 |
| 2022-09-01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 730 |
| 2022-08-31 | 1,230.00 | 1,230.00 | 1,200.00 | 1,200.00 | 1,200.00 | 54,279 |
| 2022-08-30 | 1,399.00 | 1,399.00 | 1,230.00 | 1,300.00 | 1,300.00 | 8,801 |
| 2022-08-29 | 1,375.00 | 1,375.00 | 1,250.00 | 1,250.00 | 1,250.00 | 21,915 |
| 2022-08-26 | 1,475.00 | 1,475.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3,480 |
| 2022-08-25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 680 |
| 2022-08-24 | 1,499.00 | 1,499.00 | 1,400.00 | 1,401.00 | 1,401.00 | 7,944 |
| 2022-08-23 | 1,800.00 | 1,860.00 | 1,400.00 | 1,499.00 | 1,499.00 | 11,291 |
| 2022-08-22 | 1,500.00 | 1,869.00 | 1,500.00 | 1,855.00 | 1,855.00 | 737 |
| 2022-08-19 | 1,580.00 | 1,580.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1,110 |
| 2022-08-18 | 1,511.00 | 1,512.00 | 1,510.00 | 1,510.00 | 1,510.00 | 5,853 |
| 2022-08-17 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,000 |
| 2022-08-16 | 1,689.00 | 1,689.00 | 1,525.00 | 1,550.00 | 1,550.00 | 4,169 |
| 2022-08-15 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 2,249 |
| 2022-08-12 | 1,689.00 | 1,690.00 | 1,525.00 | 1,679.00 | 1,679.00 | 2,018 |
| 2022-08-11 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 170 |
| 2022-08-10 | 1,699.00 | 1,699.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2,800 |
| 2022-08-08 | 1,699.00 | 1,699.00 | 1,689.00 | 1,690.00 | 1,690.00 | 1,879 |
| 2022-08-05 | 1,699.00 | 1,700.00 | 1,510.00 | 1,699.00 | 1,699.00 | 1,828 |
| 2022-08-04 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 1,700.00 | 1,771 |
| 2022-08-03 | 1,649.00 | 1,699.00 | 1,649.00 | 1,697.00 | 1,697.00 | 1,597 |
| 2022-08-02 | 1,700.00 | 1,700.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2,400 |
| 2022-08-01 | 1,687.00 | 1,848.00 | 1,266.00 | 1,700.00 | 1,700.00 | 2,048 |
| 2022-07-29 | 1,701.00 | 1,798.00 | 1,500.00 | 1,690.00 | 1,690.00 | 12,685 |
| 2022-07-28 | 1,700.00 | 1,800.00 | 1,699.00 | 1,699.00 | 1,699.00 | 10,711 |
| 2022-07-27 | 1,849.00 | 1,850.00 | 1,700.00 | 1,700.00 | 1,700.00 | 790 |
| 2022-07-26 | 1,940.00 | 1,940.00 | 1,850.00 | 1,850.00 | 1,850.00 | 2,016 |
| 2022-07-25 | 2,939.00 | 2,939.00 | 1,700.00 | 1,944.00 | 1,944.00 | 5,109 |
| 2022-07-22 | 3,299.00 | 3,299.00 | 2,600.00 | 2,939.00 | 2,939.00 | 4,960 |
| 2022-07-21 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 154 |
| 2022-07-20 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 250 |
| 2022-07-19 | 3,100.00 | 3,500.00 | 3,000.00 | 3,500.00 | 3,500.00 | 7,375 |
| 2022-07-15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2,520 |
| 2022-07-14 | 3,501.00 | 3,501.00 | 3,500.00 | 3,500.00 | 3,500.00 | 8,837 |
| 2022-07-12 | 4,497.00 | 4,497.00 | 4,497.00 | 4,497.00 | 4,497.00 | 25 |
| 2022-07-08 | 4,492.00 | 4,500.00 | 4,000.00 | 4,497.00 | 4,497.00 | 2,197 |
| 2022-07-07 | 4,492.00 | 4,493.00 | 4,200.00 | 4,493.00 | 4,493.00 | 1,004 |
| 2022-07-06 | 4,000.00 | 4,497.00 | 3,801.00 | 4,493.00 | 4,493.00 | 4,563 |
| 2022-07-05 | 4,001.00 | 4,001.00 | 4,000.00 | 4,000.00 | 4,000.00 | 6,499 |
| 2022-07-04 | 4,495.00 | 4,500.00 | 4,495.00 | 4,500.00 | 4,500.00 | 2,520 |
| 2022-07-01 | 4,500.00 | 4,500.00 | 4,495.00 | 4,495.00 | 4,495.00 | 1,510 |
| 2022-06-30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 150 |
| 2022-06-28 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 23 |
| 2022-06-27 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 229 |
| 2022-06-23 | 5,999.00 | 6,000.00 | 5,999.00 | 6,000.00 | 6,000.00 | 4,254 |
| 2022-06-22 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 442 |
| 2022-06-21 | 4,001.00 | 6,000.00 | 4,000.00 | 6,000.00 | 6,000.00 | 6,959 |
| 2022-06-20 | 9,999.00 | 9,999.00 | 3,000.00 | 4,000.00 | 4,000.00 | 11,070 |
| 2022-06-15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1 |
← NewerPage 10 of 10 · 599 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.