Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SDL.JSE stock page

Southern Palladium Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-161,900.001,900.001,900.001,900.001,900.00100
2026-10-151,832.001,865.001,805.001,850.001,850.007,062
2026-10-141,900.001,900.001,865.001,865.001,865.0018,704
2026-10-131,899.002,100.001,851.001,851.001,851.0062,513
2026-10-121,900.001,900.001,900.001,900.001,900.000
2026-10-091,899.001,900.001,899.001,900.001,900.0020,498
2026-10-081,900.001,900.001,900.001,900.001,900.000
2026-10-071,900.001,900.001,900.001,900.001,900.0016,493
2026-10-061,935.001,935.001,885.001,886.001,886.002,662
2026-10-051,831.001,831.001,831.001,831.001,831.000
2026-10-021,831.001,831.001,831.001,831.001,831.004,000
2026-10-011,801.001,801.001,800.001,800.001,800.004,763
2026-09-302,199.002,199.002,199.002,199.002,199.0015
2026-09-292,200.002,200.002,021.002,061.002,061.00659
2026-09-282,110.002,110.002,110.002,110.002,110.00155
2026-09-252,170.002,200.002,170.002,200.002,200.0053,897
2026-09-232,000.002,055.002,000.002,055.002,055.0047,152
2026-09-222,050.002,050.002,000.002,000.002,000.0054,014
2026-09-212,005.002,050.001,980.002,025.002,025.00106,266
2026-09-182,054.002,055.002,054.002,055.002,055.003,333
2026-09-172,001.002,001.002,001.002,001.002,001.00500
2026-09-162,010.002,010.002,000.002,000.002,000.003,911
2026-09-152,055.002,055.002,010.002,010.002,010.002,304
2026-09-142,055.002,055.002,055.002,055.002,055.002,706
2026-09-102,199.002,199.002,199.002,199.002,199.002,000
2026-09-082,200.002,200.002,200.002,200.002,200.00568
2026-09-072,200.002,200.002,200.002,200.002,200.00135
2026-09-012,063.002,200.002,063.002,200.002,200.00142
2026-08-312,053.002,150.002,053.002,150.002,150.0048,041
2026-08-272,053.002,055.002,053.002,055.002,055.0011,304
2026-08-262,111.002,111.002,054.002,054.002,054.0029,169
2026-08-252,250.002,250.002,200.002,200.002,200.002,487
2026-08-242,150.002,300.002,150.002,300.002,300.0014,667
2026-08-212,100.002,100.002,100.002,100.002,100.002,065
2026-08-202,100.002,100.002,051.002,057.002,057.0022,609
2026-08-182,248.002,248.002,248.002,248.002,248.00884
2026-08-172,200.002,200.002,200.002,200.002,200.002,287
2026-08-142,300.002,300.002,195.002,195.002,195.00644
2026-08-132,193.002,200.002,190.002,200.002,200.009,245
2026-08-122,299.002,299.002,185.002,187.002,187.0046,366
2026-08-112,000.002,301.002,000.002,185.002,185.00116,645
2026-08-061,800.001,800.001,800.001,800.001,800.0011,909
2026-08-051,800.001,800.001,800.001,800.001,800.0013,897
2026-08-041,624.001,700.001,624.001,700.001,700.0077,939
2026-08-031,629.001,629.001,625.001,625.001,625.0057,215
2026-07-311,750.001,750.001,502.001,625.001,625.0062,682
2026-07-291,799.001,799.001,700.001,750.001,750.0012,838
2026-07-281,700.001,700.001,600.001,650.001,650.002,396
2026-07-271,440.001,600.001,440.001,600.001,600.0046,735
2026-07-241,384.001,384.001,384.001,384.001,384.00325
2026-07-231,307.001,307.001,307.001,307.001,307.0011,320
2026-07-221,279.001,300.001,265.001,265.001,265.00114,385
2026-07-211,245.001,245.001,150.001,200.001,200.0064,435
Page 1 of 1 · 53 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.