Southern Palladium Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 100 |
| 2026-10-15 | 1,832.00 | 1,865.00 | 1,805.00 | 1,850.00 | 1,850.00 | 7,062 |
| 2026-10-14 | 1,900.00 | 1,900.00 | 1,865.00 | 1,865.00 | 1,865.00 | 18,704 |
| 2026-10-13 | 1,899.00 | 2,100.00 | 1,851.00 | 1,851.00 | 1,851.00 | 62,513 |
| 2026-10-12 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 2026-10-09 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 1,900.00 | 20,498 |
| 2026-10-08 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 2026-10-07 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 16,493 |
| 2026-10-06 | 1,935.00 | 1,935.00 | 1,885.00 | 1,886.00 | 1,886.00 | 2,662 |
| 2026-10-05 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0 |
| 2026-10-02 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 4,000 |
| 2026-10-01 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4,763 |
| 2026-09-30 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 15 |
| 2026-09-29 | 2,200.00 | 2,200.00 | 2,021.00 | 2,061.00 | 2,061.00 | 659 |
| 2026-09-28 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 155 |
| 2026-09-25 | 2,170.00 | 2,200.00 | 2,170.00 | 2,200.00 | 2,200.00 | 53,897 |
| 2026-09-23 | 2,000.00 | 2,055.00 | 2,000.00 | 2,055.00 | 2,055.00 | 47,152 |
| 2026-09-22 | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 2,000.00 | 54,014 |
| 2026-09-21 | 2,005.00 | 2,050.00 | 1,980.00 | 2,025.00 | 2,025.00 | 106,266 |
| 2026-09-18 | 2,054.00 | 2,055.00 | 2,054.00 | 2,055.00 | 2,055.00 | 3,333 |
| 2026-09-17 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 500 |
| 2026-09-16 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3,911 |
| 2026-09-15 | 2,055.00 | 2,055.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,304 |
| 2026-09-14 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,706 |
| 2026-09-10 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 2,000 |
| 2026-09-08 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 568 |
| 2026-09-07 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 135 |
| 2026-09-01 | 2,063.00 | 2,200.00 | 2,063.00 | 2,200.00 | 2,200.00 | 142 |
| 2026-08-31 | 2,053.00 | 2,150.00 | 2,053.00 | 2,150.00 | 2,150.00 | 48,041 |
| 2026-08-27 | 2,053.00 | 2,055.00 | 2,053.00 | 2,055.00 | 2,055.00 | 11,304 |
| 2026-08-26 | 2,111.00 | 2,111.00 | 2,054.00 | 2,054.00 | 2,054.00 | 29,169 |
| 2026-08-25 | 2,250.00 | 2,250.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,487 |
| 2026-08-24 | 2,150.00 | 2,300.00 | 2,150.00 | 2,300.00 | 2,300.00 | 14,667 |
| 2026-08-21 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,065 |
| 2026-08-20 | 2,100.00 | 2,100.00 | 2,051.00 | 2,057.00 | 2,057.00 | 22,609 |
| 2026-08-18 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 884 |
| 2026-08-17 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,287 |
| 2026-08-14 | 2,300.00 | 2,300.00 | 2,195.00 | 2,195.00 | 2,195.00 | 644 |
| 2026-08-13 | 2,193.00 | 2,200.00 | 2,190.00 | 2,200.00 | 2,200.00 | 9,245 |
| 2026-08-12 | 2,299.00 | 2,299.00 | 2,185.00 | 2,187.00 | 2,187.00 | 46,366 |
| 2026-08-11 | 2,000.00 | 2,301.00 | 2,000.00 | 2,185.00 | 2,185.00 | 116,645 |
| 2026-08-06 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 11,909 |
| 2026-08-05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 13,897 |
| 2026-08-04 | 1,624.00 | 1,700.00 | 1,624.00 | 1,700.00 | 1,700.00 | 77,939 |
| 2026-08-03 | 1,629.00 | 1,629.00 | 1,625.00 | 1,625.00 | 1,625.00 | 57,215 |
| 2026-07-31 | 1,750.00 | 1,750.00 | 1,502.00 | 1,625.00 | 1,625.00 | 62,682 |
| 2026-07-29 | 1,799.00 | 1,799.00 | 1,700.00 | 1,750.00 | 1,750.00 | 12,838 |
| 2026-07-28 | 1,700.00 | 1,700.00 | 1,600.00 | 1,650.00 | 1,650.00 | 2,396 |
| 2026-07-27 | 1,440.00 | 1,600.00 | 1,440.00 | 1,600.00 | 1,600.00 | 46,735 |
| 2026-07-24 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 325 |
| 2026-07-23 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 11,320 |
| 2026-07-22 | 1,279.00 | 1,300.00 | 1,265.00 | 1,265.00 | 1,265.00 | 114,385 |
| 2026-07-21 | 1,245.00 | 1,245.00 | 1,150.00 | 1,200.00 | 1,200.00 | 64,435 |
| 2026-07-16 | 1,121.00 | 1,245.00 | 1,121.00 | 1,245.00 | 1,245.00 | 6,955 |
| 2026-07-14 | 1,100.00 | 1,249.00 | 1,100.00 | 1,247.00 | 1,247.00 | 18,544 |
| 2026-07-13 | 1,220.00 | 1,250.00 | 1,200.00 | 1,242.00 | 1,242.00 | 88,471 |
| 2026-07-10 | 1,200.00 | 1,520.00 | 1,199.00 | 1,200.00 | 1,200.00 | 206,946 |
| 2026-07-09 | 1,199.00 | 1,199.00 | 1,051.00 | 1,199.00 | 1,199.00 | 4,004 |
| 2026-07-07 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 209 |
| 2026-07-02 | 1,160.00 | 1,250.00 | 1,160.00 | 1,250.00 | 1,250.00 | 1,449 |
Page 1 of 10 · 598 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.