Southern Palladium Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-01 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 6,707 |
| 2026-06-30 | 1,160.00 | 1,264.00 | 1,160.00 | 1,264.00 | 1,264.00 | 9,881 |
| 2026-06-26 | 1,020.00 | 1,160.00 | 1,020.00 | 1,160.00 | 1,160.00 | 5,162 |
| 2026-06-25 | 1,036.00 | 1,162.00 | 1,036.00 | 1,160.00 | 1,160.00 | 12,077 |
| 2026-06-24 | 1,163.00 | 1,199.00 | 1,029.00 | 1,199.00 | 1,199.00 | 38,501 |
| 2026-06-23 | 1,320.00 | 1,350.00 | 1,163.00 | 1,318.00 | 1,318.00 | 5,230 |
| 2026-06-17 | 1,350.00 | 1,399.00 | 1,240.00 | 1,350.00 | 1,350.00 | 29,176 |
| 2026-06-15 | 1,350.00 | 1,350.00 | 1,260.00 | 1,300.00 | 1,300.00 | 53,447 |
| 2026-06-12 | 1,398.00 | 1,398.00 | 1,210.00 | 1,300.00 | 1,300.00 | 68,545 |
| 2026-06-11 | 1,220.00 | 1,250.00 | 1,200.00 | 1,200.00 | 1,200.00 | 41,898 |
| 2026-06-09 | 1,350.00 | 1,350.00 | 1,211.00 | 1,237.00 | 1,237.00 | 18,372 |
| 2026-06-08 | 1,361.00 | 1,439.00 | 1,350.00 | 1,360.00 | 1,360.00 | 45,395 |
| 2026-06-05 | 1,511.00 | 1,511.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,738 |
| 2026-06-04 | 1,560.00 | 1,600.00 | 1,511.00 | 1,560.00 | 1,560.00 | 2,000 |
| 2026-06-03 | 1,629.00 | 1,629.00 | 1,560.00 | 1,560.00 | 1,560.00 | 29,067 |
| 2026-06-02 | 1,630.00 | 1,630.00 | 1,600.00 | 1,600.00 | 1,600.00 | 50,929 |
| 2026-06-01 | 1,602.00 | 1,615.00 | 1,600.00 | 1,600.00 | 1,600.00 | 102,902 |
| 2026-05-28 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 800 |
| 2026-05-27 | 1,680.00 | 1,725.00 | 1,680.00 | 1,725.00 | 1,725.00 | 33,688 |
| 2026-05-26 | 1,800.00 | 1,800.00 | 1,600.00 | 1,600.00 | 1,600.00 | 61,502 |
| 2026-05-25 | 1,840.00 | 1,840.00 | 1,839.00 | 1,840.00 | 1,840.00 | 3,200 |
| 2026-05-22 | 1,836.00 | 1,870.00 | 1,835.00 | 1,835.00 | 1,835.00 | 7,513 |
| 2026-05-21 | 1,926.00 | 1,926.00 | 1,832.00 | 1,832.00 | 1,832.00 | 2,332 |
| 2026-05-19 | 1,876.00 | 2,291.00 | 1,876.00 | 1,926.00 | 1,926.00 | 54,643 |
| 2026-05-18 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 228 |
| 2026-05-12 | 1,831.00 | 1,841.00 | 1,831.00 | 1,841.00 | 1,841.00 | 2,320 |
| 2026-05-11 | 1,803.00 | 2,050.00 | 1,803.00 | 1,821.00 | 1,821.00 | 1,300 |
| 2026-05-07 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 27 |
| 2026-05-06 | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 1,995.00 | 2,628 |
| 2026-05-05 | 2,000.00 | 2,000.00 | 1,750.00 | 1,995.00 | 1,995.00 | 706 |
| 2026-05-04 | 1,850.00 | 2,000.00 | 1,850.00 | 2,000.00 | 2,000.00 | 44,335 |
| 2026-04-30 | 1,728.00 | 1,899.00 | 1,728.00 | 1,899.00 | 1,899.00 | 614 |
| 2026-04-29 | 1,820.00 | 1,820.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1,000 |
| 2026-04-28 | 1,901.00 | 1,997.00 | 1,801.00 | 1,820.00 | 1,820.00 | 7,138 |
| 2026-04-24 | 1,999.00 | 2,000.00 | 1,951.00 | 2,000.00 | 2,000.00 | 119,076 |
| 2026-04-23 | 2,000.00 | 2,000.00 | 1,700.00 | 1,700.00 | 1,700.00 | 8,436 |
| 2026-04-22 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 415 |
| 2026-04-20 | 2,000.00 | 2,025.00 | 2,000.00 | 2,025.00 | 2,025.00 | 7,410 |
| 2026-04-17 | 2,100.00 | 2,100.00 | 1,857.00 | 2,089.00 | 2,089.00 | 9,016 |
| 2026-04-16 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,000 |
| 2026-04-15 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | 20,001 |
| 2026-04-14 | 1,824.00 | 1,851.00 | 1,824.00 | 1,851.00 | 1,851.00 | 12,128 |
| 2026-04-09 | 1,719.00 | 1,800.00 | 1,719.00 | 1,785.00 | 1,785.00 | 42,240 |
| 2026-04-08 | 1,746.00 | 1,750.00 | 1,551.00 | 1,750.00 | 1,750.00 | 28,547 |
| 2026-04-07 | 1,723.00 | 1,723.00 | 1,721.00 | 1,721.00 | 1,721.00 | 9,333 |
| 2026-04-02 | 1,750.00 | 1,750.00 | 1,551.00 | 1,551.00 | 1,551.00 | 5,005 |
| 2026-03-31 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 760 |
| 2026-03-30 | 1,500.00 | 1,722.00 | 1,500.00 | 1,722.00 | 1,722.00 | 76 |
| 2026-03-27 | 1,570.00 | 1,746.00 | 1,500.00 | 1,500.00 | 1,500.00 | 285 |
| 2026-03-26 | 1,421.00 | 1,575.00 | 1,421.00 | 1,575.00 | 1,575.00 | 14,700 |
| 2026-03-25 | 1,501.00 | 1,675.00 | 1,500.00 | 1,600.00 | 1,600.00 | 48,412 |
| 2026-03-24 | 1,500.00 | 1,600.00 | 1,450.00 | 1,500.00 | 1,500.00 | 90,664 |
| 2026-03-23 | 1,524.00 | 1,524.00 | 1,400.00 | 1,400.00 | 1,400.00 | 32,151 |
| 2026-03-20 | 1,600.00 | 1,600.00 | 1,401.00 | 1,401.00 | 1,401.00 | 40,441 |
| 2026-03-19 | 1,766.00 | 1,893.00 | 1,551.00 | 1,552.00 | 1,552.00 | 28,954 |
| 2026-03-18 | 1,900.00 | 2,049.00 | 1,746.00 | 1,746.00 | 1,746.00 | 13,271 |
| 2026-03-17 | 1,900.00 | 1,900.00 | 1,727.00 | 1,727.00 | 1,727.00 | 2,418 |
| 2026-03-16 | 1,921.00 | 1,921.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,280 |
| 2026-03-13 | 1,903.00 | 1,916.00 | 1,903.00 | 1,916.00 | 1,916.00 | 4,151 |
| 2026-03-12 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 470 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.