Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SDL.JSE stock page

Southern Palladium Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-03-122,099.002,099.002,099.002,099.002,099.00470
2026-03-112,137.002,137.002,137.002,137.002,137.00435
2026-03-091,825.002,138.001,825.002,138.002,138.007,228
2026-03-062,294.002,294.002,170.002,205.002,205.002,163
2026-03-052,025.002,298.002,025.002,190.002,190.004,080
2026-03-042,298.002,298.002,026.002,200.002,200.002,825
2026-03-032,125.002,299.002,071.002,250.002,250.008,467
2026-03-022,005.002,125.002,005.002,125.002,125.005,387
2026-02-272,301.002,302.002,300.002,300.002,300.0061,931
2026-02-262,300.002,300.002,251.002,300.002,300.0052,800
2026-02-242,026.002,225.002,025.002,224.002,224.0059,898
2026-02-232,001.002,202.002,001.002,195.002,195.0016,543
2026-02-202,151.002,151.002,122.002,122.002,122.003,345
2026-02-182,205.002,205.002,202.002,202.002,202.001,492
2026-02-172,370.002,370.002,202.002,202.002,202.001,394
2026-02-162,410.002,411.002,410.002,410.002,410.00539
2026-02-132,450.002,450.002,410.002,410.002,410.002,216
2026-02-122,450.002,500.002,450.002,487.002,487.00290,284
2026-02-112,401.002,420.002,351.002,410.002,410.00232,784
2026-02-102,300.002,349.002,300.002,320.002,320.00120,997
2026-02-092,300.002,349.002,201.002,300.002,300.0069,018
2026-02-042,300.002,300.002,170.002,300.002,300.0092,971
2026-02-032,199.002,300.001,950.002,212.002,212.0025,495
2026-02-022,349.002,349.001,800.002,200.002,200.0012,375
2026-01-302,503.002,503.002,401.002,450.002,450.0017,417
2026-01-292,800.002,800.002,600.002,650.002,650.0020,002
2026-01-282,800.002,800.002,600.002,700.002,700.001,597
2026-01-272,765.002,799.002,750.002,750.002,750.005,939
2026-01-262,600.002,765.002,600.002,765.002,765.00110,709
2026-01-232,485.002,599.002,301.002,599.002,599.0077,060
2026-01-222,325.002,424.002,221.002,390.002,390.008,780
2026-01-212,250.002,350.002,250.002,325.002,325.0021,940
2026-01-202,221.002,221.001,999.002,100.002,100.00118,201
2026-01-162,370.002,370.002,300.002,320.002,320.0061,678
2026-01-152,348.002,370.002,348.002,370.002,370.0023,589
2026-01-142,200.002,350.002,200.002,350.002,350.0026,285
2026-01-132,498.002,498.002,156.002,156.002,156.005,555
2026-01-122,050.002,100.002,050.002,100.002,100.00935
2026-01-091,903.002,050.001,903.002,050.002,050.00458
2026-01-082,100.002,100.002,000.002,050.002,050.00100,252
2026-01-072,100.002,100.002,003.002,100.002,100.00102,273
2026-01-062,103.002,199.002,000.002,099.002,099.00183,329
2026-01-052,500.002,500.002,499.002,500.002,500.003,472
2026-01-022,250.002,499.002,250.002,499.002,499.001,212
2025-12-312,200.002,200.002,101.002,101.002,101.001,004
2025-12-302,100.002,200.002,100.002,200.002,200.0022,755
2025-12-292,100.002,150.002,100.002,100.002,100.007,253
2025-12-242,200.002,200.001,700.001,701.001,701.00262
2025-12-232,200.002,200.002,200.002,200.002,200.00105,198
2025-12-222,000.002,500.002,000.002,200.002,200.0094,846
2025-12-191,650.001,850.001,650.001,800.001,800.0021,894
2025-12-181,589.001,600.001,465.001,600.001,600.0011,580
2025-12-171,450.001,551.001,450.001,551.001,551.0020,322
2025-12-151,400.001,400.001,400.001,400.001,400.003,300
2025-12-121,325.001,350.001,285.001,350.001,350.0090,282
2025-12-101,300.001,349.001,300.001,325.001,325.00115,249
2025-12-091,285.001,285.001,265.001,285.001,285.00120,805
2025-12-081,250.001,250.001,250.001,250.001,250.003,000
2025-12-051,250.001,250.001,248.001,248.001,248.002,347
2025-12-041,249.001,249.001,249.001,249.001,249.00727
← NewerPage 3 of 4 · 205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.