Southern Palladium Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-03 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 188 |
| 2025-12-02 | 1,100.00 | 1,100.00 | 1,001.00 | 1,001.00 | 1,001.00 | 2,753 |
| 2025-12-01 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 85 |
| 2025-11-25 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 1,030.00 | 15,025 |
| 2025-11-21 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,680 |
| 2025-11-19 | 1,100.00 | 1,100.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,795 |
| 2025-11-18 | 1,300.00 | 1,300.00 | 1,050.00 | 1,050.00 | 1,050.00 | 15,501 |
| 2025-11-17 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 768 |
| 2025-11-14 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | 92,831 |
| 2025-11-13 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 6,633 |
| 2025-11-12 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 2 |
| 2025-11-11 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2,250 |
| 2025-11-10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,851 |
| 2025-11-07 | 1,225.00 | 1,225.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,731 |
| 2025-11-05 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 100 |
| 2025-11-03 | 1,348.00 | 1,349.00 | 1,348.00 | 1,349.00 | 1,349.00 | 2,000 |
| 2025-10-31 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 1,350.00 | 8,899 |
| 2025-10-29 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 466 |
| 2025-10-28 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 4,150 |
| 2025-10-27 | 1,130.00 | 1,132.00 | 1,130.00 | 1,130.00 | 1,130.00 | 6,752 |
| 2025-10-24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,369 |
| 2025-10-23 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 405 |
| 2025-10-22 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2,080 |
| 2025-10-21 | 1,435.00 | 1,440.00 | 1,355.00 | 1,400.00 | 1,400.00 | 21,182 |
| 2025-10-20 | 1,435.00 | 1,435.00 | 1,350.00 | 1,350.00 | 1,350.00 | 11,248 |
| 2025-10-17 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 152 |
| 2025-10-16 | 1,200.00 | 1,299.00 | 1,175.00 | 1,299.00 | 1,299.00 | 17,000 |
| 2025-10-15 | 1,250.00 | 1,255.00 | 1,250.00 | 1,253.00 | 1,253.00 | 2,150 |
| 2025-10-14 | 1,212.00 | 1,300.00 | 1,212.00 | 1,212.00 | 1,212.00 | 2,001 |
| 2025-10-13 | 1,300.00 | 1,300.00 | 1,211.00 | 1,212.00 | 1,212.00 | 3,000 |
| 2025-10-10 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 3,800 |
| 2025-10-09 | 1,350.00 | 1,350.00 | 1,100.00 | 1,199.00 | 1,199.00 | 52,832 |
| 2025-10-08 | 1,300.00 | 1,350.00 | 1,150.00 | 1,350.00 | 1,350.00 | 18,255 |
| 2025-10-07 | 1,200.00 | 1,324.00 | 1,000.00 | 1,320.00 | 1,320.00 | 102,265 |
| 2025-10-06 | 1,050.00 | 1,050.00 | 951.00 | 1,000.00 | 1,000.00 | 2,981 |
| 2025-10-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,449 |
| 2025-10-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 829 |
| 2025-10-01 | 1,199.00 | 1,199.00 | 1,190.00 | 1,190.00 | 1,190.00 | 8,100 |
| 2025-09-30 | 1,193.00 | 1,199.00 | 1,193.00 | 1,199.00 | 1,199.00 | 2,429 |
| 2025-09-29 | 1,350.00 | 1,350.00 | 955.00 | 955.00 | 955.00 | 13,561 |
| 2025-09-25 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 87,270 |
| 2025-09-23 | 666.00 | 680.00 | 666.00 | 676.00 | 676.00 | 64,147 |
| 2025-09-22 | 700.00 | 700.00 | 646.00 | 646.00 | 646.00 | 68 |
| 2025-09-19 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1,750 |
| 2025-09-16 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 32 |
| 2025-09-11 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 4,500 |
| 2025-09-10 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1,511 |
| 2025-09-09 | 725.00 | 725.00 | 700.00 | 700.00 | 700.00 | 296 |
| 2025-09-08 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 5,250 |
| 2025-09-04 | 725.00 | 725.00 | 680.00 | 680.00 | 680.00 | 93,352 |
| 2025-09-03 | 998.00 | 998.00 | 700.00 | 700.00 | 700.00 | 9,228 |
| 2025-09-02 | 675.00 | 675.00 | 651.00 | 651.00 | 651.00 | 232,652 |
| 2025-08-29 | 675.00 | 675.00 | 636.00 | 636.00 | 636.00 | 83,100 |
| 2025-08-28 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 50,000 |
| 2025-08-26 | 625.00 | 650.00 | 625.00 | 650.00 | 650.00 | 66,851 |
| 2025-08-25 | 680.00 | 690.00 | 680.00 | 690.00 | 690.00 | 7,352 |
| 2025-08-22 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | 1,500 |
| 2025-08-19 | 691.00 | 692.00 | 691.00 | 692.00 | 692.00 | 4,944 |
| 2025-08-15 | 656.00 | 656.00 | 655.00 | 655.00 | 655.00 | 4,350 |
| 2025-08-13 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 7 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.