Southern Palladium Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 700.00 | 744.00 | 700.00 | 722.00 | 722.00 | 13,700 |
| 2025-08-05 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 1,274 |
| 2025-08-04 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 2,500 |
| 2025-08-01 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 763 |
| 2025-07-31 | 656.00 | 656.00 | 655.00 | 655.00 | 655.00 | 9,889 |
| 2025-07-29 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | 3,993 |
| 2025-07-28 | 699.00 | 705.00 | 699.00 | 705.00 | 705.00 | 56,009 |
| 2025-07-24 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 15 |
| 2025-07-23 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1,394 |
| 2025-07-22 | 660.00 | 699.00 | 660.00 | 699.00 | 699.00 | 2,996 |
| 2025-07-21 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 9,041 |
| 2025-07-18 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 130,667 |
| 2025-07-15 | 620.00 | 650.00 | 620.00 | 650.00 | 650.00 | 17,755 |
| 2025-07-14 | 675.00 | 675.00 | 615.00 | 670.00 | 670.00 | 64,473 |
| 2025-07-11 | 650.00 | 675.00 | 650.00 | 675.00 | 675.00 | 100,700 |
| 2025-07-10 | 649.00 | 650.00 | 501.00 | 650.00 | 650.00 | 100,688 |
| 2025-07-09 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 9 |
| 2025-07-07 | 649.00 | 650.00 | 649.00 | 650.00 | 650.00 | 763 |
| 2025-07-02 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 270 |
| 2025-07-01 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 380 |
| 2025-06-30 | 645.00 | 645.00 | 610.00 | 610.00 | 610.00 | 38,064 |
| 2025-06-27 | 645.00 | 645.00 | 620.00 | 645.00 | 645.00 | 53,400 |
| 2025-06-26 | 645.00 | 645.00 | 550.00 | 644.00 | 644.00 | 2,225 |
| 2025-06-25 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 1,500 |
| 2025-06-24 | 700.00 | 700.00 | 675.00 | 675.00 | 675.00 | 5,265 |
| 2025-06-20 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 27,822 |
| 2025-06-19 | 600.00 | 600.00 | 570.00 | 600.00 | 600.00 | 68,398 |
| 2025-06-18 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1,135 |
| 2025-06-17 | 600.00 | 600.00 | 565.00 | 565.00 | 565.00 | 126,912 |
| 2025-06-13 | 599.00 | 600.00 | 599.00 | 600.00 | 600.00 | 5,768 |
| 2025-06-12 | 549.00 | 600.00 | 549.00 | 600.00 | 600.00 | 35,010 |
| 2025-06-11 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 750 |
| 2025-06-10 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 1,000 |
| 2025-06-09 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 100,340 |
| 2025-06-04 | 450.00 | 450.00 | 449.00 | 449.00 | 449.00 | 1,800 |
| 2025-06-03 | 400.00 | 449.00 | 400.00 | 449.00 | 449.00 | 55,638 |
| 2025-05-28 | 401.00 | 405.00 | 401.00 | 405.00 | 405.00 | 9,607 |
| 2025-05-23 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 3,118 |
| 2025-05-20 | 349.00 | 350.00 | 349.00 | 350.00 | 350.00 | 35,018 |
| 2025-05-13 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 1,107 |
| 2025-05-09 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1,434 |
| 2025-05-06 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 442 |
| 2025-05-05 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 1,000 |
| 2025-04-25 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 379 |
| 2025-04-22 | 399.00 | 400.00 | 399.00 | 400.00 | 400.00 | 1,383 |
| 2025-04-14 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 87 |
| 2025-04-10 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 100 |
| 2025-04-08 | 300.00 | 397.00 | 300.00 | 395.00 | 395.00 | 1,556 |
| 2025-04-04 | 399.00 | 399.00 | 266.00 | 266.00 | 266.00 | 14,380 |
| 2025-04-03 | 280.00 | 399.00 | 280.00 | 399.00 | 399.00 | 215 |
| 2025-04-02 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 504 |
| 2025-04-01 | 275.00 | 280.00 | 275.00 | 280.00 | 280.00 | 815 |
| 2025-03-11 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 350 |
| 2025-03-05 | 267.00 | 307.00 | 267.00 | 307.00 | 307.00 | 2,823 |
| 2025-03-04 | 548.00 | 548.00 | 490.00 | 490.00 | 490.00 | 5,982 |
| 2025-03-03 | 378.00 | 378.00 | 350.00 | 350.00 | 350.00 | 23,606 |
| 2025-02-18 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 600 |
| 2025-02-13 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1,000 |
| 2025-02-11 | 500.00 | 600.00 | 500.00 | 600.00 | 600.00 | 2,009 |
| 2025-02-07 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 7,825 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.