Southern Palladium Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 500.00 | 600.00 | 500.00 | 600.00 | 600.00 | 27,610 |
| 2025-01-30 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 2,768 |
| 2025-01-28 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 8,700 |
| 2025-01-27 | 505.00 | 505.00 | 450.00 | 450.00 | 450.00 | 2,000 |
| 2025-01-22 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | 3,000 |
| 2025-01-06 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | 5,000 |
| 2025-01-03 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 3,000 |
| 2024-12-30 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1,297 |
| 2024-12-27 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 577 |
| 2024-12-24 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 10,000 |
| 2024-12-12 | 550.00 | 550.00 | 430.00 | 430.00 | 430.00 | 1,300 |
| 2024-12-10 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 1,000 |
| 2024-12-03 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 11,810 |
| 2024-11-29 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 3,000 |
| 2024-11-26 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 10,000 |
| 2024-11-21 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 379 |
| 2024-11-20 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 2,200 |
| 2024-11-19 | 700.00 | 750.00 | 700.00 | 750.00 | 750.00 | 5,784 |
| 2024-11-18 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 550 |
| 2024-11-15 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 75,379 |
| 2024-11-12 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 530 |
| 2024-11-08 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 20,000 |
| 2024-11-05 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 21,445 |
| 2024-11-04 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | 9,899 |
| 2024-11-01 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | 1,900 |
| 2024-10-30 | 601.00 | 750.00 | 601.00 | 749.00 | 749.00 | 8,320 |
| 2024-10-29 | 545.00 | 600.00 | 545.00 | 600.00 | 600.00 | 31,893 |
| 2024-10-22 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 10 |
| 2024-10-21 | 380.00 | 380.00 | 367.00 | 367.00 | 367.00 | 2,000 |
| 2024-10-18 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 5,994 |
| 2024-10-09 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 2,000 |
| 2024-09-30 | 367.00 | 401.00 | 367.00 | 401.00 | 401.00 | 2,100 |
| 2024-09-26 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 260,000 |
| 2024-09-25 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1,500 |
| 2024-09-23 | 450.00 | 450.00 | 370.00 | 371.00 | 371.00 | 12,547 |
| 2024-09-19 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 2,000 |
| 2024-09-04 | 452.00 | 452.00 | 451.00 | 451.00 | 451.00 | 8,905 |
| 2024-08-30 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 4,126 |
| 2024-08-29 | 489.00 | 490.00 | 489.00 | 490.00 | 490.00 | 1,000 |
| 2024-08-16 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | 2,000 |
| 2024-08-13 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 349 |
| 2024-07-23 | 549.00 | 549.00 | 549.00 | 549.00 | 549.00 | 270 |
| 2024-07-17 | 549.00 | 549.00 | 549.00 | 549.00 | 549.00 | 500 |
| 2024-07-16 | 549.00 | 549.00 | 549.00 | 549.00 | 549.00 | 63 |
| 2024-07-15 | 537.00 | 537.00 | 537.00 | 537.00 | 537.00 | 7,150 |
| 2024-07-12 | 525.00 | 535.00 | 525.00 | 535.00 | 535.00 | 6,398 |
| 2024-07-09 | 500.00 | 525.00 | 500.00 | 525.00 | 525.00 | 2,426 |
| 2024-07-08 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 1,000 |
| 2024-07-04 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 7,000 |
| 2024-06-25 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 693 |
| 2024-06-24 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 872 |
| 2024-06-10 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 93 |
| 2024-05-22 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 118 |
| 2024-05-14 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 414 |
| 2024-04-29 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 372 |
| 2024-04-25 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 1,000 |
| 2024-04-22 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 24,885 |
| 2024-04-17 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 187 |
| 2024-04-16 | 599.00 | 600.00 | 599.00 | 600.00 | 600.00 | 1,765 |
| 2024-04-15 | 600.00 | 600.00 | 599.00 | 599.00 | 599.00 | 8,270 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.