Southern Palladium Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-09 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 343 |
| 2024-04-08 | 600.00 | 600.00 | 599.00 | 599.00 | 599.00 | 4,000 |
| 2024-03-14 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 160 |
| 2024-03-12 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | 1,000 |
| 2024-03-01 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 1,000 |
| 2024-02-29 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1,000 |
| 2024-02-27 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | 49 |
| 2024-02-20 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 509 |
| 2024-02-09 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 6,423 |
| 2024-02-08 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1,365 |
| 2024-02-07 | 590.00 | 600.00 | 590.00 | 600.00 | 600.00 | 74,581 |
| 2024-02-02 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 330 |
| 2024-01-31 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 93 |
| 2024-01-30 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 210 |
| 2024-01-05 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 2,000 |
| 2024-01-04 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 1 |
| 2024-01-02 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 101 |
| 2023-12-27 | 574.00 | 574.00 | 574.00 | 574.00 | 574.00 | 823 |
| 2023-12-22 | 574.00 | 574.00 | 574.00 | 574.00 | 574.00 | 116 |
| 2023-12-21 | 574.00 | 575.00 | 574.00 | 575.00 | 575.00 | 4,634 |
| 2023-12-11 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 15 |
| 2023-12-08 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 100 |
| 2023-11-28 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 128 |
| 2023-11-23 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 6,665 |
| 2023-11-22 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 3,000 |
| 2023-11-14 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 22 |
| 2023-11-13 | 401.00 | 550.00 | 401.00 | 550.00 | 550.00 | 2,032 |
| 2023-11-09 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 170 |
| 2023-11-07 | 401.00 | 401.00 | 400.00 | 400.00 | 400.00 | 832 |
| 2023-11-06 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 150 |
| 2023-10-24 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 2,000 |
| 2023-10-16 | 550.00 | 550.00 | 500.00 | 550.00 | 550.00 | 45,184 |
| 2023-10-12 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 6,720 |
| 2023-10-11 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 167 |
| 2023-10-10 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1,954 |
| 2023-10-09 | 609.00 | 609.00 | 599.00 | 599.00 | 599.00 | 1,091 |
| 2023-10-06 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 116 |
| 2023-10-04 | 670.00 | 670.00 | 610.00 | 610.00 | 610.00 | 4,100 |
| 2023-10-03 | 675.00 | 675.00 | 674.00 | 674.00 | 674.00 | 1,875 |
| 2023-09-29 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 7,620 |
| 2023-09-27 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 397 |
| 2023-09-26 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 1,490 |
| 2023-09-19 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | 150 |
| 2023-09-15 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | 153 |
| 2023-09-12 | 597.00 | 598.00 | 597.00 | 598.00 | 598.00 | 93 |
| 2023-09-11 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | 76 |
| 2023-09-05 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 2,600 |
| 2023-09-01 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 1,300 |
| 2023-08-31 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 1,000 |
| 2023-08-29 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 1,049 |
| 2023-08-25 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 660 |
| 2023-08-24 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 365 |
| 2023-08-23 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 2,400 |
| 2023-08-22 | 450.00 | 450.00 | 353.00 | 353.00 | 353.00 | 2,368 |
| 2023-08-21 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 700 |
| 2023-08-16 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 195 |
| 2023-08-15 | 477.00 | 477.00 | 450.00 | 450.00 | 450.00 | 19,228 |
| 2023-08-08 | 477.00 | 477.00 | 475.00 | 475.00 | 475.00 | 976 |
| 2023-08-04 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 28,866 |
| 2023-08-03 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 30,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.