Southern Palladium Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-31 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 6,022 |
| 2023-07-27 | 476.00 | 476.00 | 475.00 | 475.00 | 475.00 | 8,644 |
| 2023-07-25 | 556.00 | 598.00 | 556.00 | 598.00 | 598.00 | 1,734 |
| 2023-07-24 | 555.00 | 556.00 | 555.00 | 556.00 | 556.00 | 1,720 |
| 2023-07-20 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 492 |
| 2023-07-19 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 365 |
| 2023-07-13 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1,000 |
| 2023-07-11 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 916 |
| 2023-07-07 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 350 |
| 2023-07-04 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 3,800 |
| 2023-06-27 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 806 |
| 2023-06-26 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1,250 |
| 2023-06-21 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 3,000 |
| 2023-06-20 | 580.00 | 580.00 | 500.00 | 580.00 | 580.00 | 22,907 |
| 2023-06-19 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 100 |
| 2023-06-15 | 600.00 | 600.00 | 590.00 | 600.00 | 600.00 | 8,692 |
| 2023-06-14 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 3,000 |
| 2023-06-12 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 371 |
| 2023-06-09 | 749.00 | 749.00 | 724.00 | 724.00 | 724.00 | 2,725 |
| 2023-06-06 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | 2,157 |
| 2023-06-02 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 1,410 |
| 2023-06-01 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 300 |
| 2023-05-31 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 77 |
| 2023-05-30 | 690.00 | 750.00 | 690.00 | 750.00 | 750.00 | 3,967 |
| 2023-05-26 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 100 |
| 2023-05-25 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 1,018 |
| 2023-05-23 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 270 |
| 2023-05-18 | 620.00 | 675.00 | 620.00 | 675.00 | 675.00 | 788 |
| 2023-05-16 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 8,351 |
| 2023-05-12 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 3,604 |
| 2023-05-11 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 600 |
| 2023-05-04 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 120 |
| 2023-04-14 | 660.00 | 750.00 | 605.00 | 605.00 | 605.00 | 7,000 |
| 2023-04-11 | 720.00 | 900.00 | 720.00 | 879.00 | 879.00 | 1,813 |
| 2023-04-06 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 4,803 |
| 2023-04-05 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 3,125 |
| 2023-04-04 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 100 |
| 2023-04-03 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 1,044 |
| 2023-03-31 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 3,941 |
| 2023-03-30 | 925.00 | 925.00 | 750.00 | 750.00 | 750.00 | 10,996 |
| 2023-03-29 | 999.00 | 999.00 | 750.00 | 750.00 | 750.00 | 2,007 |
| 2023-03-28 | 999.00 | 999.00 | 998.00 | 998.00 | 998.00 | 966 |
| 2023-03-27 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 54 |
| 2023-03-24 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 750 |
| 2023-03-23 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 50,628 |
| 2023-03-22 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 1,007.00 | 745 |
| 2023-03-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 353 |
| 2023-03-14 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 501 |
| 2023-03-13 | 838.00 | 1,030.00 | 838.00 | 1,030.00 | 1,030.00 | 14,180 |
| 2023-03-10 | 850.00 | 850.00 | 840.00 | 840.00 | 840.00 | 651 |
| 2023-03-07 | 849.00 | 855.00 | 849.00 | 855.00 | 855.00 | 11,229 |
| 2023-03-06 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 600 |
| 2023-03-03 | 856.00 | 856.00 | 855.00 | 855.00 | 855.00 | 16,122 |
| 2023-02-28 | 981.00 | 981.00 | 981.00 | 981.00 | 981.00 | 1,760 |
| 2023-02-27 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 2,500 |
| 2023-02-24 | 1,072.00 | 1,072.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,085 |
| 2023-02-22 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 90 |
| 2023-02-21 | 1,040.00 | 1,090.00 | 1,040.00 | 1,090.00 | 1,090.00 | 497 |
| 2023-02-20 | 1,090.00 | 1,090.00 | 849.00 | 1,090.00 | 1,090.00 | 4,211 |
| 2023-02-15 | 1,000.00 | 1,089.00 | 1,000.00 | 1,089.00 | 1,089.00 | 3,104 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.