Southern Palladium Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-14 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 183 |
| 2023-02-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 90 |
| 2023-02-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 188 |
| 2023-02-06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 139 |
| 2023-02-01 | 1,150.00 | 1,210.00 | 1,001.00 | 1,150.00 | 1,150.00 | 4,209 |
| 2023-01-31 | 1,100.00 | 1,275.00 | 1,100.00 | 1,207.00 | 1,207.00 | 6,801 |
| 2023-01-30 | 1,115.00 | 1,115.00 | 1,100.00 | 1,100.00 | 1,100.00 | 863 |
| 2023-01-27 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 2,693 |
| 2023-01-26 | 1,113.00 | 1,115.00 | 1,113.00 | 1,115.00 | 1,115.00 | 1,000 |
| 2023-01-24 | 1,113.00 | 1,113.00 | 1,112.00 | 1,112.00 | 1,112.00 | 140 |
| 2023-01-18 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,901 |
| 2023-01-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9,684 |
| 2023-01-16 | 990.00 | 991.00 | 990.00 | 990.00 | 990.00 | 1,294 |
| 2023-01-10 | 980.00 | 1,115.00 | 900.00 | 1,115.00 | 1,115.00 | 3,854 |
| 2023-01-06 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 400 |
| 2023-01-03 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 140 |
| 2022-12-30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 75 |
| 2022-12-29 | 950.00 | 1,140.00 | 900.00 | 1,140.00 | 1,140.00 | 7,370 |
| 2022-12-28 | 1,009.00 | 1,009.00 | 900.00 | 900.00 | 900.00 | 4,400 |
| 2022-12-23 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 261 |
| 2022-12-22 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,353 |
| 2022-12-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6,000 |
| 2022-12-20 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 436 |
| 2022-12-19 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,355 |
| 2022-12-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3,062 |
| 2022-12-14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 300 |
| 2022-12-13 | 1,226.00 | 1,226.00 | 1,225.00 | 1,225.00 | 1,225.00 | 25,663 |
| 2022-12-09 | 1,200.00 | 1,225.00 | 1,200.00 | 1,225.00 | 1,225.00 | 31,162 |
| 2022-12-07 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 340 |
| 2022-12-06 | 1,200.00 | 1,200.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,810 |
| 2022-12-05 | 1,200.00 | 1,240.00 | 1,200.00 | 1,201.00 | 1,201.00 | 17,349 |
| 2022-12-02 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 6,446 |
| 2022-12-01 | 1,499.00 | 1,500.00 | 1,499.00 | 1,500.00 | 1,500.00 | 3,640 |
| 2022-11-28 | 1,224.00 | 1,225.00 | 1,200.00 | 1,200.00 | 1,200.00 | 25,412 |
| 2022-11-23 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 500 |
| 2022-11-22 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,450 |
| 2022-11-16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 690 |
| 2022-11-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 15,091 |
| 2022-11-14 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,000 |
| 2022-11-10 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 101 |
| 2022-11-08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 412 |
| 2022-11-07 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 8,749 |
| 2022-11-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4,288 |
| 2022-11-02 | 1,208.00 | 1,208.00 | 1,200.00 | 1,200.00 | 1,200.00 | 10,229 |
| 2022-11-01 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 300 |
| 2022-10-26 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 366 |
| 2022-10-24 | 1,205.00 | 1,250.00 | 1,205.00 | 1,250.00 | 1,250.00 | 313 |
| 2022-10-21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,000 |
| 2022-10-19 | 1,200.00 | 1,200.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,004 |
| 2022-10-18 | 1,101.00 | 1,200.00 | 1,101.00 | 1,200.00 | 1,200.00 | 332 |
| 2022-10-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 250 |
| 2022-10-12 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 628 |
| 2022-10-10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 103 |
| 2022-10-03 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 5 |
| 2022-09-30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 631 |
| 2022-09-29 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 144 |
| 2022-09-28 | 1,400.00 | 1,440.00 | 1,400.00 | 1,440.00 | 1,440.00 | 1,500 |
| 2022-09-27 | 1,698.00 | 1,698.00 | 1,697.00 | 1,697.00 | 1,697.00 | 224 |
| 2022-09-22 | 1,201.00 | 1,201.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,106 |
| 2022-09-19 | 1,168.00 | 1,174.00 | 1,168.00 | 1,174.00 | 1,174.00 | 4,954 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.