Thungela Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 12,050.00 | 12,240.00 | 11,884.00 | 11,884.00 | 9,660.38 | 235,048 |
| 2024-08-20 | 12,142.00 | 12,297.00 | 11,950.00 | 12,083.00 | 9,822.14 | 239,606 |
| 2024-08-19 | 12,600.00 | 12,950.00 | 12,080.00 | 12,237.00 | 9,947.33 | 797,339 |
| 2024-08-16 | 12,361.00 | 12,554.00 | 12,301.00 | 12,500.00 | 10,161.12 | 174,983 |
| 2024-08-15 | 12,367.00 | 12,481.00 | 12,295.00 | 12,400.00 | 10,079.83 | 208,211 |
| 2024-08-14 | 12,312.00 | 12,610.00 | 12,298.00 | 12,400.00 | 10,079.83 | 182,926 |
| 2024-08-13 | 12,622.00 | 12,679.00 | 12,401.00 | 12,458.00 | 10,126.97 | 118,214 |
| 2024-08-12 | 12,705.00 | 12,722.00 | 11,508.38 | 12,603.00 | 10,244.84 | 119,189 |
| 2024-08-08 | 12,350.00 | 12,690.00 | 12,140.50 | 12,400.00 | 10,079.83 | 268,033 |
| 2024-08-07 | 12,142.00 | 12,555.00 | 12,110.00 | 12,400.00 | 10,079.83 | 133,424 |
| 2024-08-06 | 11,879.00 | 12,298.00 | 11,748.00 | 12,284.00 | 9,985.53 | 651,897 |
| 2024-08-05 | 11,924.00 | 12,340.00 | 11,688.00 | 12,000.00 | 9,754.67 | 893,139 |
| 2024-08-02 | 12,135.00 | 12,406.00 | 11,967.00 | 12,211.00 | 9,926.19 | 386,647 |
| 2024-08-01 | 12,186.00 | 12,445.00 | 12,083.00 | 12,263.00 | 9,968.46 | 263,008 |
| 2024-07-31 | 12,026.00 | 12,163.00 | 11,932.00 | 12,083.00 | 9,822.14 | 499,236 |
| 2024-07-30 | 12,410.00 | 12,455.00 | 11,851.00 | 11,895.00 | 9,669.32 | 509,166 |
| 2024-07-29 | 12,300.00 | 12,600.00 | 12,285.00 | 12,449.00 | 10,119.66 | 493,282 |
| 2024-07-26 | 11,800.00 | 12,594.00 | 11,799.00 | 12,366.00 | 10,052.19 | 729,704 |
| 2024-07-25 | 11,800.00 | 11,933.00 | 11,736.00 | 11,770.00 | 9,567.71 | 475,027 |
| 2024-07-24 | 11,760.00 | 11,958.00 | 11,652.00 | 11,850.00 | 9,632.74 | 1,399,531 |
| 2024-07-23 | 11,800.00 | 11,865.00 | 11,529.00 | 11,800.00 | 9,592.09 | 530,743 |
| 2024-07-22 | 11,365.00 | 11,768.00 | 11,365.00 | 11,625.00 | 9,449.84 | 210,008 |
| 2024-07-19 | 11,595.00 | 11,595.00 | 11,268.00 | 11,400.00 | 9,266.94 | 1,198,178 |
| 2024-07-18 | 11,300.00 | 11,689.00 | 11,300.00 | 11,595.00 | 9,425.45 | 527,723 |
| 2024-07-17 | 11,433.00 | 11,449.00 | 11,169.00 | 11,402.00 | 9,268.56 | 287,635 |
| 2024-07-16 | 11,549.00 | 11,549.00 | 11,247.00 | 11,337.00 | 9,215.73 | 158,610 |
| 2024-07-15 | 11,301.00 | 11,577.00 | 11,260.00 | 11,577.00 | 9,410.82 | 181,255 |
| 2024-07-12 | 11,199.00 | 11,317.00 | 11,050.00 | 11,273.00 | 9,163.70 | 154,380 |
| 2024-07-11 | 11,205.00 | 11,417.00 | 11,062.00 | 11,316.00 | 9,198.65 | 144,716 |
| 2024-07-10 | 11,317.00 | 11,367.00 | 10,985.00 | 11,115.00 | 9,035.26 | 289,695 |
| 2024-07-09 | 11,507.00 | 11,525.00 | 11,300.00 | 11,376.00 | 9,247.43 | 150,002 |
| 2024-07-08 | 11,800.00 | 11,844.00 | 11,430.00 | 11,601.00 | 9,430.33 | 145,854 |
| 2024-07-05 | 11,870.00 | 11,870.00 | 11,600.00 | 11,650.00 | 9,470.16 | 65,308 |
| 2024-07-04 | 11,830.00 | 11,977.00 | 11,818.00 | 11,869.00 | 9,648.18 | 84,762 |
| 2024-07-03 | 11,410.00 | 11,880.00 | 11,293.00 | 11,800.00 | 9,592.09 | 393,900 |
| 2024-07-02 | 11,407.00 | 11,657.00 | 11,357.00 | 11,357.00 | 9,231.98 | 226,178 |
| 2024-07-01 | 11,200.00 | 11,620.00 | 11,068.00 | 11,376.00 | 9,247.43 | 465,578 |
| 2024-06-28 | 11,341.00 | 11,341.00 | 11,104.00 | 11,146.00 | 9,060.46 | 226,398 |
| 2024-06-27 | 11,325.00 | 11,325.00 | 11,051.00 | 11,224.00 | 9,123.87 | 241,901 |
| 2024-06-26 | 11,101.00 | 11,267.00 | 10,983.00 | 11,091.00 | 9,015.75 | 178,106 |
| 2024-06-25 | 11,100.00 | 11,492.00 | 11,001.00 | 11,022.00 | 8,959.66 | 220,281 |
| 2024-06-24 | 11,257.00 | 11,476.00 | 11,200.00 | 11,242.00 | 9,138.50 | 344,275 |
| 2024-06-21 | 11,304.00 | 11,381.00 | 10,900.00 | 11,155.00 | 9,067.78 | 1,033,623 |
| 2024-06-20 | 11,523.00 | 11,739.00 | 11,302.00 | 11,304.00 | 9,188.90 | 164,560 |
| 2024-06-19 | 11,497.00 | 11,658.00 | 11,301.00 | 11,638.00 | 9,460.40 | 264,495 |
| 2024-06-18 | 12,158.00 | 12,292.00 | 11,114.00 | 11,322.00 | 9,203.53 | 566,474 |
| 2024-06-14 | 12,200.00 | 12,200.00 | 11,906.00 | 12,020.00 | 9,770.93 | 158,172 |
| 2024-06-13 | 12,180.00 | 12,194.00 | 11,937.00 | 12,050.00 | 9,795.32 | 205,994 |
| 2024-06-12 | 12,094.00 | 12,472.00 | 12,094.00 | 12,261.00 | 9,966.83 | 163,997 |
| 2024-06-11 | 12,337.00 | 12,460.00 | 12,042.00 | 12,122.00 | 9,853.84 | 163,734 |
| 2024-06-10 | 12,725.00 | 12,725.00 | 12,421.00 | 12,497.00 | 10,158.68 | 72,901 |
| 2024-06-07 | 12,968.00 | 13,015.00 | 12,731.00 | 12,842.00 | 10,439.12 | 223,639 |
| 2024-06-06 | 13,293.00 | 13,368.00 | 12,705.00 | 12,786.00 | 10,393.60 | 303,609 |
| 2024-06-05 | 13,650.00 | 13,777.00 | 13,200.00 | 13,228.00 | 10,752.90 | 222,511 |
| 2024-06-04 | 13,672.00 | 13,899.00 | 13,401.00 | 13,530.00 | 10,998.39 | 404,730 |
| 2024-06-03 | 13,750.00 | 13,795.00 | 13,385.50 | 13,600.00 | 11,055.29 | 410,228 |
| 2024-05-31 | 13,457.00 | 13,750.00 | 13,360.00 | 13,450.00 | 10,933.36 | 454,206 |
| 2024-05-30 | 13,200.00 | 13,460.00 | 13,200.00 | 13,205.00 | 10,734.20 | 275,844 |
| 2024-05-28 | 13,800.00 | 13,886.00 | 12,941.00 | 13,251.00 | 10,771.60 | 246,710 |
| 2024-05-27 | 13,701.00 | 13,944.00 | 13,300.00 | 13,563.00 | 11,025.22 | 197,786 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 550.0000 ZAC |
| 2026-04-15 | 200.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-04-23 | 1,100.0000 ZAC |
| 2024-09-18 | 200.0000 ZAC |
| 2024-04-17 | 1,000.0000 ZAC |
| 2023-09-20 | 1,000.0000 ZAC |
| 2023-04-19 | 4,000.0000 ZAC |
| 2022-09-21 | 6,000.0000 ZAC |
| 2022-05-04 | 1,800.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.