Thungela Resources Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13,400.00	13,674.00	13,172.00	13,526.00	13,526.00	406,436
2026-10-15	13,400.00	13,620.00	13,152.00	13,484.00	13,484.00	361,179
2026-10-14	13,582.00	14,242.00	13,582.00	13,619.00	13,619.00	495,450
2026-10-13	13,100.00	13,693.50	12,851.00	13,583.00	13,583.00	463,129
2026-10-12	13,000.00	13,390.00	12,424.00	13,100.00	13,100.00	551,617
2026-10-09	12,713.00	12,800.00	12,321.00	12,799.00	12,799.00	357,537
2026-10-08	12,989.00	13,263.00	12,696.00	12,800.00	12,800.00	691,682
2026-10-07	12,450.00	12,912.00	12,238.00	12,912.00	12,912.00	331,865
2026-10-06	12,475.00	12,478.00	12,083.00	12,277.00	12,277.00	447,068
2026-10-05	12,500.00	12,777.00	12,415.00	12,600.00	12,600.00	864,384
2026-10-02	11,797.00	12,742.00	11,654.00	12,548.00	12,548.00	868,779
2026-10-01	11,640.00	11,928.00	11,426.00	11,642.00	11,642.00	711,835
2026-09-30	11,583.00	11,814.00	11,319.00	11,754.00	11,754.00	466,827
2026-09-29	11,950.00	12,163.00	11,587.00	11,601.00	11,601.00	431,317
2026-09-28	11,576.00	12,042.00	11,576.00	12,007.00	12,007.00	619,535
2026-09-25	11,652.00	11,935.00	11,376.00	11,512.00	11,512.00	431,819
2026-09-23	11,884.00	12,237.00	11,457.00	12,093.00	12,093.00	407,205
2026-09-22	12,000.00	12,141.00	11,559.00	11,717.00	11,717.00	503,436
2026-09-21	12,208.00	12,368.00	11,957.00	12,067.00	12,067.00	377,680
2026-09-18	12,787.00	12,806.00	12,279.00	12,390.00	12,390.00	1,198,637

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.