Thungela Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13,400.00 | 13,674.00 | 13,172.00 | 13,526.00 | 13,526.00 | 406,436 |
| 2026-10-15 | 13,400.00 | 13,620.00 | 13,152.00 | 13,484.00 | 13,484.00 | 361,179 |
| 2026-10-14 | 13,582.00 | 14,242.00 | 13,582.00 | 13,619.00 | 13,619.00 | 495,450 |
| 2026-10-13 | 13,100.00 | 13,693.50 | 12,851.00 | 13,583.00 | 13,583.00 | 463,129 |
| 2026-10-12 | 13,000.00 | 13,390.00 | 12,424.00 | 13,100.00 | 13,100.00 | 551,617 |
| 2026-10-09 | 12,713.00 | 12,800.00 | 12,321.00 | 12,799.00 | 12,799.00 | 357,537 |
| 2026-10-08 | 12,989.00 | 13,263.00 | 12,696.00 | 12,800.00 | 12,800.00 | 691,682 |
| 2026-10-07 | 12,450.00 | 12,912.00 | 12,238.00 | 12,912.00 | 12,912.00 | 331,865 |
| 2026-10-06 | 12,475.00 | 12,478.00 | 12,083.00 | 12,277.00 | 12,277.00 | 447,068 |
| 2026-10-05 | 12,500.00 | 12,777.00 | 12,415.00 | 12,600.00 | 12,600.00 | 864,384 |
| 2026-10-02 | 11,797.00 | 12,742.00 | 11,654.00 | 12,548.00 | 12,548.00 | 868,779 |
| 2026-10-01 | 11,640.00 | 11,928.00 | 11,426.00 | 11,642.00 | 11,642.00 | 711,835 |
| 2026-09-30 | 11,583.00 | 11,814.00 | 11,319.00 | 11,754.00 | 11,754.00 | 466,827 |
| 2026-09-29 | 11,950.00 | 12,163.00 | 11,587.00 | 11,601.00 | 11,601.00 | 431,317 |
| 2026-09-28 | 11,576.00 | 12,042.00 | 11,576.00 | 12,007.00 | 12,007.00 | 619,535 |
| 2026-09-25 | 11,652.00 | 11,935.00 | 11,376.00 | 11,512.00 | 11,512.00 | 431,819 |
| 2026-09-23 | 11,884.00 | 12,237.00 | 11,457.00 | 12,093.00 | 12,093.00 | 407,205 |
| 2026-09-22 | 12,000.00 | 12,141.00 | 11,559.00 | 11,717.00 | 11,717.00 | 503,436 |
| 2026-09-21 | 12,208.00 | 12,368.00 | 11,957.00 | 12,067.00 | 12,067.00 | 377,680 |
| 2026-09-18 | 12,787.00 | 12,806.00 | 12,279.00 | 12,390.00 | 12,390.00 | 1,198,637 |
| 2026-09-17 | 13,122.00 | 13,170.00 | 12,446.00 | 12,787.00 | 12,787.00 | 619,137 |
| 2026-09-16 | 13,700.00 | 13,713.00 | 13,115.00 | 13,210.00 | 13,210.00 | 774,106 |
| 2026-09-15 | 14,684.00 | 14,684.00 | 13,741.00 | 14,090.00 | 14,084.50 | 494,644 |
| 2026-09-14 | 14,500.00 | 14,805.00 | 14,184.00 | 14,500.00 | 14,494.34 | 650,941 |
| 2026-09-11 | 14,800.00 | 14,805.00 | 14,018.00 | 14,332.00 | 13,772.55 | 535,408 |
| 2026-09-10 | 14,836.00 | 15,146.00 | 14,540.00 | 14,891.00 | 14,309.73 | 788,405 |
| 2026-09-09 | 14,280.00 | 14,900.00 | 14,141.00 | 14,900.00 | 14,318.38 | 762,933 |
| 2026-09-08 | 13,800.00 | 14,352.00 | 13,595.93 | 14,209.00 | 13,654.35 | 806,754 |
| 2026-09-07 | 13,999.00 | 14,031.00 | 13,499.00 | 13,812.00 | 13,272.85 | 324,643 |
| 2026-09-04 | 13,598.00 | 13,964.00 | 13,428.00 | 13,935.00 | 13,391.05 | 811,676 |
| 2026-09-03 | 13,263.00 | 13,671.00 | 12,977.00 | 13,557.00 | 13,027.81 | 1,019,111 |
| 2026-09-02 | 12,705.00 | 13,420.00 | 12,705.00 | 13,124.00 | 12,611.71 | 985,943 |
| 2026-09-01 | 12,918.00 | 12,918.00 | 12,036.00 | 12,528.00 | 12,038.97 | 1,565,895 |
| 2026-08-31 | 12,695.00 | 13,224.00 | 12,695.00 | 13,113.00 | 12,601.14 | 937,700 |
| 2026-08-28 | 12,332.00 | 12,877.00 | 12,272.00 | 12,579.00 | 12,087.98 | 585,225 |
| 2026-08-27 | 12,285.00 | 12,465.00 | 11,963.00 | 12,332.00 | 11,850.62 | 724,204 |
| 2026-08-26 | 11,855.00 | 12,263.00 | 11,601.00 | 12,032.00 | 11,562.33 | 830,148 |
| 2026-08-25 | 12,173.00 | 12,546.00 | 11,820.00 | 11,919.00 | 11,453.74 | 774,978 |
| 2026-08-24 | 11,800.00 | 12,485.00 | 11,800.00 | 12,268.00 | 11,789.12 | 768,352 |
| 2026-08-21 | 11,949.00 | 12,100.00 | 11,597.00 | 11,804.00 | 11,343.23 | 973,041 |
| 2026-08-20 | 11,594.00 | 12,080.00 | 11,594.00 | 11,750.00 | 11,291.34 | 952,814 |
| 2026-08-19 | 11,256.00 | 11,809.00 | 11,256.00 | 11,518.00 | 11,068.40 | 939,320 |
| 2026-08-18 | 10,997.00 | 11,612.00 | 10,974.00 | 11,300.00 | 10,858.91 | 1,523,260 |
| 2026-08-17 | 10,184.00 | 11,071.00 | 10,178.00 | 10,745.00 | 10,325.57 | 1,480,419 |
| 2026-08-14 | 9,846.00 | 9,880.00 | 9,489.00 | 9,762.00 | 9,380.94 | 756,947 |
| 2026-08-13 | 10,035.00 | 10,096.00 | 9,701.00 | 9,738.00 | 9,357.88 | 348,924 |
| 2026-08-12 | 10,528.00 | 10,686.00 | 9,981.00 | 10,029.00 | 9,637.52 | 475,785 |
| 2026-08-11 | 9,974.00 | 10,571.00 | 9,974.00 | 10,276.00 | 9,874.88 | 529,188 |
| 2026-08-07 | 9,880.00 | 10,184.00 | 9,230.00 | 9,648.00 | 9,271.39 | 709,177 |
| 2026-08-06 | 9,700.00 | 9,871.00 | 9,603.00 | 9,800.00 | 9,417.46 | 152,277 |
| 2026-08-05 | 9,695.00 | 9,760.00 | 9,520.00 | 9,627.00 | 9,251.21 | 212,347 |
| 2026-08-04 | 9,750.00 | 9,880.00 | 9,444.00 | 9,575.00 | 9,201.24 | 307,313 |
| 2026-08-03 | 9,948.00 | 9,987.00 | 9,321.00 | 9,622.00 | 9,246.41 | 323,795 |
| 2026-07-31 | 10,202.00 | 10,383.00 | 9,985.00 | 10,120.00 | 9,724.97 | 566,529 |
| 2026-07-30 | 10,231.00 | 10,231.00 | 9,878.00 | 10,202.00 | 9,803.77 | 406,109 |
| 2026-07-29 | 9,798.00 | 10,168.00 | 9,798.00 | 10,116.00 | 9,721.12 | 428,962 |
| 2026-07-28 | 9,969.00 | 10,272.00 | 9,552.00 | 9,647.00 | 9,270.43 | 487,806 |
| 2026-07-27 | 10,200.00 | 10,262.00 | 9,908.00 | 10,200.00 | 9,801.85 | 659,620 |
| 2026-07-24 | 10,715.00 | 10,902.00 | 10,551.00 | 10,743.00 | 10,323.65 | 380,978 |
| 2026-07-23 | 10,666.00 | 11,211.00 | 10,644.00 | 10,974.00 | 10,545.63 | 824,195 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 550.0000 ZAC |
| 2026-04-15 | 200.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-04-23 | 1,100.0000 ZAC |
| 2024-09-18 | 200.0000 ZAC |
| 2024-04-17 | 1,000.0000 ZAC |
| 2023-09-20 | 1,000.0000 ZAC |
| 2023-04-19 | 4,000.0000 ZAC |
| 2022-09-21 | 6,000.0000 ZAC |
| 2022-05-04 | 1,800.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.