Thungela Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 14,897.00 | 14,983.00 | 14,200.00 | 14,472.00 | 10,953.09 | 260,249 |
| 2023-11-28 | 15,212.00 | 15,212.00 | 14,817.00 | 15,000.00 | 11,352.71 | 288,173 |
| 2023-11-27 | 15,083.00 | 15,491.00 | 14,903.00 | 15,050.00 | 11,390.55 | 585,320 |
| 2023-11-24 | 15,025.00 | 15,638.00 | 15,025.00 | 15,246.00 | 11,538.89 | 487,925 |
| 2023-11-23 | 15,111.00 | 15,477.00 | 14,955.00 | 15,118.00 | 11,442.02 | 724,754 |
| 2023-11-22 | 15,366.00 | 15,997.00 | 14,936.00 | 15,075.00 | 11,409.47 | 317,143 |
| 2023-11-21 | 15,795.00 | 15,891.00 | 15,335.00 | 15,608.00 | 11,812.87 | 142,063 |
| 2023-11-20 | 15,200.00 | 15,949.00 | 15,200.00 | 15,892.00 | 12,027.82 | 265,887 |
| 2023-11-17 | 15,389.00 | 15,470.00 | 14,681.00 | 15,245.00 | 11,538.14 | 255,439 |
| 2023-11-16 | 15,877.00 | 16,190.00 | 15,326.00 | 15,433.00 | 11,680.42 | 163,336 |
| 2023-11-15 | 16,540.00 | 16,800.00 | 15,900.00 | 15,950.00 | 12,071.71 | 268,239 |
| 2023-11-14 | 15,708.00 | 16,373.00 | 15,621.00 | 16,268.00 | 12,312.39 | 264,929 |
| 2023-11-13 | 15,774.00 | 15,966.00 | 15,470.00 | 15,708.00 | 11,888.56 | 167,852 |
| 2023-11-10 | 15,229.00 | 15,884.00 | 15,188.00 | 15,465.00 | 11,704.64 | 161,814 |
| 2023-11-09 | 15,250.00 | 15,735.00 | 15,102.00 | 15,455.00 | 11,697.07 | 413,440 |
| 2023-11-08 | 15,655.00 | 15,994.00 | 15,040.00 | 15,222.00 | 11,520.73 | 339,491 |
| 2023-11-07 | 16,303.00 | 16,497.00 | 15,485.00 | 15,622.00 | 11,823.47 | 295,175 |
| 2023-11-06 | 16,478.00 | 16,845.00 | 16,330.00 | 16,500.00 | 12,487.98 | 212,130 |
| 2023-11-03 | 16,468.00 | 16,685.00 | 16,259.00 | 16,585.00 | 12,552.31 | 394,791 |
| 2023-11-02 | 16,590.00 | 16,900.00 | 16,202.00 | 16,400.00 | 12,412.29 | 339,716 |
| 2023-11-01 | 16,870.00 | 17,160.00 | 16,362.00 | 16,682.00 | 12,625.73 | 286,916 |
| 2023-10-31 | 17,544.00 | 17,612.00 | 16,366.00 | 16,634.00 | 12,589.40 | 362,774 |
| 2023-10-30 | 17,475.00 | 18,002.00 | 17,475.00 | 17,537.00 | 13,272.83 | 160,809 |
| 2023-10-27 | 17,366.00 | 18,272.00 | 17,366.00 | 17,863.00 | 13,519.56 | 774,634 |
| 2023-10-26 | 17,800.00 | 17,997.00 | 17,229.00 | 17,433.00 | 13,194.12 | 285,632 |
| 2023-10-25 | 17,700.00 | 17,909.00 | 17,430.00 | 17,725.00 | 13,415.12 | 277,499 |
| 2023-10-24 | 18,000.00 | 18,388.00 | 17,606.00 | 17,637.00 | 13,348.51 | 254,216 |
| 2023-10-23 | 17,978.00 | 18,500.00 | 17,602.00 | 17,775.00 | 13,452.96 | 307,225 |
| 2023-10-20 | 17,912.00 | 17,912.00 | 17,101.00 | 17,513.00 | 13,254.67 | 292,519 |
| 2023-10-19 | 18,161.00 | 18,286.00 | 17,800.00 | 17,927.00 | 13,568.00 | 238,185 |
| 2023-10-18 | 18,500.00 | 18,862.00 | 17,834.00 | 18,147.00 | 13,734.51 | 1,283,905 |
| 2023-10-17 | 18,269.00 | 18,500.00 | 18,027.00 | 18,249.00 | 13,811.70 | 446,436 |
| 2023-10-16 | 18,200.00 | 18,598.00 | 17,703.00 | 18,258.00 | 13,818.52 | 298,035 |
| 2023-10-13 | 17,989.00 | 18,385.00 | 17,674.00 | 18,050.00 | 13,661.09 | 630,358 |
| 2023-10-12 | 17,568.00 | 17,886.00 | 17,536.00 | 17,783.00 | 13,459.01 | 498,168 |
| 2023-10-11 | 17,910.00 | 18,164.00 | 17,241.00 | 17,565.00 | 13,294.02 | 632,229 |
| 2023-10-10 | 17,400.00 | 18,170.00 | 17,156.00 | 18,170.00 | 13,751.91 | 525,374 |
| 2023-10-09 | 16,700.00 | 17,511.00 | 16,384.00 | 17,450.00 | 13,206.98 | 722,341 |
| 2023-10-06 | 17,025.00 | 17,250.00 | 16,610.00 | 16,929.00 | 12,812.67 | 503,052 |
| 2023-10-05 | 16,600.00 | 17,130.00 | 16,425.00 | 16,850.00 | 12,752.88 | 759,877 |
| 2023-10-04 | 16,408.00 | 16,900.00 | 16,203.00 | 16,479.00 | 12,472.09 | 436,441 |
| 2023-10-03 | 17,400.00 | 17,637.00 | 16,373.00 | 16,628.00 | 12,584.86 | 691,193 |
| 2023-10-02 | 16,899.00 | 17,675.00 | 16,899.00 | 17,587.00 | 13,310.67 | 548,357 |
| 2023-09-29 | 17,000.00 | 17,579.00 | 16,700.00 | 17,365.00 | 13,142.65 | 585,518 |
| 2023-09-28 | 15,771.00 | 16,990.00 | 15,771.00 | 16,904.00 | 12,793.75 | 658,043 |
| 2023-09-27 | 15,496.00 | 15,997.00 | 15,496.00 | 15,741.00 | 11,913.53 | 232,790 |
| 2023-09-26 | 15,350.00 | 15,648.00 | 14,957.00 | 15,601.00 | 11,807.57 | 269,564 |
| 2023-09-22 | 15,865.00 | 16,162.00 | 15,430.00 | 15,443.00 | 11,687.99 | 299,175 |
| 2023-09-21 | 16,022.00 | 16,403.00 | 15,400.00 | 15,795.00 | 11,954.40 | 255,254 |
| 2023-09-20 | 15,653.00 | 16,000.00 | 15,300.00 | 15,900.00 | 12,033.87 | 484,790 |
| 2023-09-19 | 16,500.00 | 16,890.00 | 16,400.00 | 16,676.00 | 11,864.34 | 457,617 |
| 2023-09-18 | 16,170.00 | 16,853.00 | 16,050.00 | 16,514.00 | 11,749.08 | 465,510 |
| 2023-09-15 | 16,300.00 | 16,999.00 | 16,222.00 | 16,222.00 | 11,541.33 | 2,819,743 |
| 2023-09-14 | 15,525.00 | 16,200.00 | 15,419.00 | 16,200.00 | 11,525.68 | 516,451 |
| 2023-09-13 | 15,800.00 | 16,000.00 | 15,383.00 | 15,541.00 | 11,056.83 | 374,715 |
| 2023-09-12 | 16,000.00 | 16,120.00 | 15,612.00 | 15,850.00 | 11,276.67 | 358,829 |
| 2023-09-11 | 15,800.00 | 16,178.00 | 15,596.00 | 16,021.00 | 11,398.33 | 515,775 |
| 2023-09-08 | 15,790.00 | 15,850.00 | 15,447.00 | 15,800.00 | 11,241.10 | 405,033 |
| 2023-09-07 | 15,800.00 | 15,800.00 | 15,336.00 | 15,407.00 | 10,961.49 | 324,131 |
| 2023-09-06 | 15,890.00 | 15,950.00 | 15,480.50 | 15,702.00 | 11,171.37 | 284,309 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 550.0000 ZAC |
| 2026-04-15 | 200.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-04-23 | 1,100.0000 ZAC |
| 2024-09-18 | 200.0000 ZAC |
| 2024-04-17 | 1,000.0000 ZAC |
| 2023-09-20 | 1,000.0000 ZAC |
| 2023-04-19 | 4,000.0000 ZAC |
| 2022-09-21 | 6,000.0000 ZAC |
| 2022-05-04 | 1,800.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.