Thungela Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 15,689.00 | 15,689.00 | 15,459.00 | 15,650.00 | 11,134.38 | 339,371 |
| 2023-09-04 | 15,420.00 | 15,940.00 | 15,359.00 | 15,601.00 | 11,099.52 | 327,880 |
| 2023-09-01 | 15,000.00 | 15,700.00 | 15,000.00 | 15,477.00 | 11,011.29 | 868,167 |
| 2023-08-31 | 14,985.00 | 15,329.00 | 14,660.00 | 15,000.00 | 10,671.93 | 519,682 |
| 2023-08-30 | 15,393.00 | 15,545.00 | 14,871.00 | 15,230.00 | 10,835.56 | 169,354 |
| 2023-08-29 | 14,904.00 | 15,598.00 | 14,438.00 | 15,180.00 | 10,799.99 | 395,547 |
| 2023-08-28 | 14,715.00 | 15,077.00 | 14,574.00 | 15,021.00 | 10,686.87 | 165,687 |
| 2023-08-25 | 14,564.00 | 15,017.00 | 14,252.00 | 14,782.00 | 10,516.83 | 363,782 |
| 2023-08-24 | 14,766.00 | 15,369.00 | 14,572.00 | 15,050.00 | 10,707.50 | 665,013 |
| 2023-08-23 | 14,700.00 | 15,091.00 | 14,448.00 | 14,954.00 | 10,639.20 | 552,362 |
| 2023-08-22 | 13,950.00 | 14,620.00 | 13,518.00 | 14,549.00 | 10,351.06 | 653,139 |
| 2023-08-21 | 13,028.00 | 13,891.00 | 12,501.00 | 13,735.00 | 9,771.93 | 587,294 |
| 2023-08-18 | 13,352.00 | 13,552.00 | 12,772.00 | 13,105.00 | 9,323.71 | 447,416 |
| 2023-08-17 | 13,537.00 | 13,782.00 | 13,247.00 | 13,427.00 | 9,552.80 | 296,698 |
| 2023-08-16 | 13,700.00 | 13,700.00 | 13,500.00 | 13,512.00 | 9,613.27 | 182,822 |
| 2023-08-15 | 13,326.00 | 13,885.00 | 13,326.00 | 13,700.00 | 9,747.03 | 643,175 |
| 2023-08-14 | 13,796.00 | 13,796.00 | 13,339.00 | 13,503.00 | 9,606.87 | 186,480 |
| 2023-08-11 | 13,974.00 | 14,300.00 | 13,677.00 | 13,868.00 | 9,866.55 | 247,007 |
| 2023-08-10 | 14,000.00 | 14,350.00 | 13,752.00 | 13,953.00 | 9,927.03 | 831,030 |
| 2023-08-08 | 12,700.00 | 13,015.00 | 12,580.00 | 12,900.00 | 9,177.86 | 501,140 |
| 2023-08-07 | 12,875.00 | 12,875.00 | 12,552.00 | 12,736.00 | 9,061.18 | 517,995 |
| 2023-08-04 | 13,080.00 | 13,365.00 | 12,707.00 | 12,816.00 | 9,118.09 | 678,174 |
| 2023-08-03 | 13,081.00 | 13,239.00 | 12,660.00 | 13,075.00 | 9,302.36 | 348,204 |
| 2023-08-02 | 13,180.00 | 13,255.00 | 12,914.00 | 12,926.00 | 9,196.36 | 505,885 |
| 2023-08-01 | 13,507.00 | 13,723.00 | 13,054.00 | 13,109.00 | 9,326.55 | 221,567 |
| 2023-07-31 | 13,322.00 | 13,676.00 | 13,110.00 | 13,343.00 | 9,493.03 | 319,880 |
| 2023-07-28 | 13,524.00 | 13,649.00 | 13,288.00 | 13,415.00 | 9,544.26 | 175,874 |
| 2023-07-27 | 14,113.00 | 14,311.00 | 13,277.00 | 13,423.00 | 9,549.95 | 477,426 |
| 2023-07-26 | 14,300.00 | 14,339.00 | 13,800.00 | 13,974.00 | 9,941.97 | 471,464 |
| 2023-07-25 | 13,850.00 | 14,290.00 | 13,848.00 | 14,201.00 | 10,103.47 | 544,284 |
| 2023-07-24 | 13,485.00 | 13,950.00 | 13,417.00 | 13,765.00 | 9,793.27 | 194,127 |
| 2023-07-21 | 13,550.00 | 13,929.00 | 13,366.00 | 13,400.00 | 9,533.59 | 463,536 |
| 2023-07-20 | 13,200.00 | 13,677.00 | 13,199.00 | 13,400.00 | 9,533.59 | 148,181 |
| 2023-07-19 | 13,200.00 | 13,328.00 | 12,971.00 | 13,231.00 | 9,413.35 | 287,055 |
| 2023-07-18 | 12,928.00 | 13,400.00 | 12,928.00 | 13,200.00 | 9,391.30 | 1,541,146 |
| 2023-07-17 | 13,305.00 | 13,369.00 | 12,924.00 | 13,075.00 | 9,302.36 | 746,659 |
| 2023-07-14 | 13,515.00 | 13,763.00 | 13,306.00 | 13,369.00 | 9,511.53 | 428,959 |
| 2023-07-13 | 13,500.00 | 14,118.00 | 13,420.00 | 13,650.00 | 9,711.45 | 578,016 |
| 2023-07-12 | 13,684.00 | 13,760.00 | 13,200.00 | 13,533.00 | 9,628.21 | 706,006 |
| 2023-07-11 | 14,165.00 | 14,179.00 | 13,560.00 | 13,769.00 | 9,796.12 | 340,981 |
| 2023-07-10 | 14,000.00 | 14,125.00 | 13,395.00 | 14,079.00 | 10,016.67 | 333,160 |
| 2023-07-07 | 13,900.00 | 14,031.00 | 13,600.00 | 13,994.00 | 9,956.20 | 315,745 |
| 2023-07-06 | 13,817.00 | 14,357.00 | 13,751.00 | 13,916.00 | 9,900.70 | 756,632 |
| 2023-07-05 | 14,300.00 | 14,300.00 | 13,874.00 | 14,000.00 | 9,960.47 | 333,860 |
| 2023-07-04 | 14,268.00 | 14,420.00 | 13,862.00 | 14,250.00 | 10,138.33 | 331,799 |
| 2023-07-03 | 14,786.00 | 14,946.00 | 14,069.00 | 14,170.00 | 10,081.41 | 348,461 |
| 2023-06-30 | 13,800.00 | 14,881.00 | 13,732.00 | 14,794.00 | 10,525.37 | 448,776 |
| 2023-06-29 | 13,501.00 | 13,790.00 | 13,481.00 | 13,790.00 | 9,811.06 | 187,770 |
| 2023-06-28 | 13,700.00 | 13,830.00 | 13,576.00 | 13,600.00 | 9,675.88 | 314,742 |
| 2023-06-27 | 13,900.00 | 14,110.00 | 13,041.00 | 13,830.00 | 9,839.52 | 404,609 |
| 2023-06-26 | 13,498.00 | 14,399.00 | 13,497.00 | 13,950.00 | 9,924.89 | 489,633 |
| 2023-06-23 | 13,888.00 | 14,157.00 | 13,155.00 | 13,500.00 | 9,604.73 | 275,542 |
| 2023-06-22 | 14,716.00 | 14,716.00 | 13,961.00 | 14,229.00 | 10,123.39 | 463,665 |
| 2023-06-21 | 15,000.00 | 15,337.00 | 14,580.00 | 14,830.00 | 10,550.98 | 410,007 |
| 2023-06-20 | 15,600.00 | 15,600.00 | 15,001.00 | 15,148.00 | 10,777.22 | 287,071 |
| 2023-06-19 | 15,990.00 | 15,990.00 | 15,231.00 | 15,321.00 | 10,900.31 | 524,119 |
| 2023-06-15 | 15,244.00 | 16,434.00 | 14,700.00 | 16,250.00 | 11,561.25 | 2,119,696 |
| 2023-06-14 | 14,353.00 | 15,157.00 | 14,302.00 | 15,138.00 | 10,770.11 | 982,888 |
| 2023-06-13 | 13,861.00 | 14,430.00 | 13,574.00 | 14,286.00 | 10,163.94 | 839,006 |
| 2023-06-12 | 13,372.00 | 14,161.00 | 12,912.00 | 13,858.00 | 9,859.44 | 972,260 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 550.0000 ZAC |
| 2026-04-15 | 200.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-04-23 | 1,100.0000 ZAC |
| 2024-09-18 | 200.0000 ZAC |
| 2024-04-17 | 1,000.0000 ZAC |
| 2023-09-20 | 1,000.0000 ZAC |
| 2023-04-19 | 4,000.0000 ZAC |
| 2022-09-21 | 6,000.0000 ZAC |
| 2022-05-04 | 1,800.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.