Thungela Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	13,843.00	14,442.00	13,843.00	13,950.00	9,924.89	1,337,010
2023-06-08	14,041.00	14,195.00	13,829.00	13,842.00	9,848.05	732,989
2023-06-07	13,100.00	14,229.00	12,838.00	13,929.00	9,909.95	687,707
2023-06-06	13,161.00	13,378.00	12,923.00	13,100.00	9,320.15	1,875,318
2023-06-05	13,420.00	13,500.00	12,818.00	12,992.00	9,243.31	966,002
2023-06-02	13,560.00	13,560.00	13,212.00	13,400.00	9,533.59	689,826
2023-06-01	13,857.00	13,857.00	13,236.00	13,573.00	9,656.67	258,825
2023-05-31	13,000.00	13,766.00	12,350.00	13,720.00	9,761.26	752,647
2023-05-30	14,222.00	14,413.00	13,015.00	13,015.00	9,259.68	1,077,677
2023-05-29	14,450.00	14,574.00	14,110.00	14,574.00	10,368.84	161,784
2023-05-26	14,249.00	14,712.00	14,040.00	14,448.00	10,279.20	494,988
2023-05-25	14,500.00	14,691.00	13,677.00	14,294.00	10,169.63	618,326
2023-05-24	15,257.00	15,372.00	14,130.00	14,600.00	10,387.34	641,758
2023-05-23	14,800.00	15,381.00	14,720.00	15,381.00	10,942.99	795,635
2023-05-22	15,100.00	15,245.00	14,631.00	14,800.00	10,529.63	448,133
2023-05-19	15,000.00	15,103.00	14,539.00	15,100.00	10,743.07	1,098,581
2023-05-18	15,870.00	15,870.00	14,685.00	15,087.00	10,733.82	592,545
2023-05-17	16,346.00	16,415.00	15,232.00	15,615.00	11,109.48	578,679
2023-05-16	16,609.00	16,889.00	16,296.00	16,346.00	11,629.55	195,565
2023-05-15	16,754.00	16,754.00	16,290.00	16,537.00	11,765.44	204,853
2023-05-12	15,945.00	16,735.00	15,575.00	16,652.00	11,847.26	656,664
2023-05-11	16,624.00	16,859.00	15,923.00	15,988.00	11,374.85	634,939
2023-05-10	16,975.00	17,003.00	16,276.00	16,450.00	11,703.55	634,205
2023-05-09	17,174.00	17,279.00	16,689.00	16,854.00	11,990.98	848,700
2023-05-08	16,817.00	17,400.00	16,681.00	17,270.00	12,286.95	487,549
2023-05-05	16,999.00	16,999.00	16,600.00	16,673.00	11,862.20	221,411
2023-05-04	17,596.00	17,596.00	16,778.00	16,844.00	11,983.86	265,932
2023-05-03	17,490.00	17,786.00	17,358.00	17,684.00	12,581.49	771,395
2023-05-02	17,200.00	17,670.00	16,837.00	17,442.00	12,409.32	821,893
2023-04-28	17,099.00	17,312.00	16,703.00	17,124.00	12,183.07	428,290
2023-04-26	17,300.00	17,307.00	16,900.00	17,100.00	12,166.00	1,203,526
2023-04-25	17,180.00	17,498.00	17,018.00	17,308.00	12,313.98	644,428
2023-04-24	17,726.00	17,726.00	16,984.00	17,287.00	12,299.04	2,580,427
2023-04-21	17,800.00	17,900.00	17,314.00	17,710.00	12,599.99	492,670
2023-04-20	16,700.00	17,960.00	16,700.00	17,667.00	12,569.40	959,623
2023-04-19	16,000.00	16,805.00	16,000.00	16,600.00	11,810.27	1,674,223
2023-04-18	20,000.00	20,700.00	19,856.00	20,400.00	11,667.97	925,520
2023-04-17	20,145.00	20,469.00	19,950.00	19,962.00	11,417.46	1,104,457
2023-04-14	20,400.00	20,747.00	20,098.00	20,229.00	11,570.17	413,350
2023-04-13	20,200.00	20,422.00	20,145.00	20,306.00	11,614.21	635,052
2023-04-12	20,552.00	20,552.00	20,000.00	20,210.00	11,559.30	543,958
2023-04-11	19,999.00	20,416.00	19,707.00	20,357.00	11,643.38	3,405,613
2023-04-06	20,105.00	20,365.00	19,450.00	19,598.00	11,209.26	406,131
2023-04-05	20,950.00	21,036.00	19,853.00	19,950.00	11,410.59	917,057
2023-04-04	20,600.00	21,569.00	20,304.00	21,252.00	12,155.28	2,379,946
2023-04-03	20,500.00	21,151.00	20,114.00	20,600.00	11,782.37	506,708
2023-03-31	20,500.00	20,700.00	20,003.00	20,215.00	11,562.16	752,225
2023-03-30	19,845.00	20,581.00	19,601.00	20,356.00	11,642.81	507,682
2023-03-29	19,450.00	19,891.00	19,079.00	19,800.00	11,324.80	1,036,853
2023-03-28	19,249.00	19,569.00	18,400.00	19,237.00	11,002.78	649,762
2023-03-27	19,900.00	20,179.00	17,450.00	19,160.00	10,958.74	1,871,819
2023-03-24	19,639.00	20,357.00	18,975.00	19,638.00	11,232.14	890,410
2023-03-23	19,480.00	19,994.00	19,320.00	19,638.00	11,232.14	505,187
2023-03-22	19,450.00	19,761.00	19,261.00	19,577.00	11,197.25	849,869
2023-03-20	19,000.00	19,859.00	19,000.00	19,753.00	11,297.92	662,165
2023-03-17	19,500.00	20,054.00	19,040.00	19,774.00	11,309.93	2,692,724
2023-03-16	19,763.00	20,419.00	19,000.00	19,381.00	11,085.15	754,440
2023-03-15	20,870.00	21,006.00	19,416.00	19,763.00	11,303.64	832,278
2023-03-14	21,000.00	21,029.00	20,010.00	20,865.00	11,933.93	689,360
2023-03-13	20,650.00	21,339.00	20,600.00	21,000.00	12,011.15	466,376

← NewerPage 15 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	550.0000 ZAC
2026-04-15	200.0000 ZAC
2025-09-17	200.0000 ZAC
2025-04-23	1,100.0000 ZAC
2024-09-18	200.0000 ZAC
2024-04-17	1,000.0000 ZAC
2023-09-20	1,000.0000 ZAC
2023-04-19	4,000.0000 ZAC
2022-09-21	6,000.0000 ZAC
2022-05-04	1,800.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.