Thungela Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 10,200.00 | 10,747.00 | 10,154.00 | 10,500.00 | 10,090.13 | 526,125 |
| 2026-07-21 | 9,949.00 | 10,201.00 | 9,949.00 | 10,108.00 | 9,713.44 | 460,318 |
| 2026-07-20 | 10,193.00 | 10,392.00 | 9,740.00 | 9,990.00 | 9,600.04 | 616,511 |
| 2026-07-17 | 10,027.00 | 10,390.00 | 9,715.00 | 10,152.00 | 9,755.72 | 698,449 |
| 2026-07-16 | 9,818.00 | 9,982.00 | 9,557.00 | 9,841.00 | 9,456.86 | 486,138 |
| 2026-07-15 | 9,700.00 | 9,981.00 | 9,683.00 | 9,792.00 | 9,409.77 | 702,580 |
| 2026-07-14 | 9,860.00 | 10,222.00 | 9,822.00 | 9,828.00 | 9,444.37 | 895,711 |
| 2026-07-13 | 9,790.00 | 9,985.00 | 9,447.00 | 9,679.00 | 9,301.18 | 1,200,634 |
| 2026-07-10 | 9,200.00 | 9,655.00 | 9,044.00 | 9,610.00 | 9,234.88 | 714,492 |
| 2026-07-09 | 9,519.00 | 9,519.00 | 8,800.00 | 9,010.00 | 8,658.30 | 899,315 |
| 2026-07-08 | 9,450.00 | 9,656.00 | 9,003.00 | 9,287.00 | 8,924.48 | 1,110,568 |
| 2026-07-07 | 9,340.00 | 9,500.00 | 9,103.00 | 9,166.00 | 8,808.21 | 199,824 |
| 2026-07-06 | 9,513.00 | 9,513.00 | 9,083.00 | 9,270.00 | 8,908.15 | 210,973 |
| 2026-07-03 | 9,278.00 | 9,498.00 | 9,137.00 | 9,250.00 | 8,888.93 | 305,340 |
| 2026-07-02 | 9,350.00 | 9,500.00 | 8,928.00 | 9,157.00 | 8,799.56 | 820,424 |
| 2026-07-01 | 9,400.00 | 9,400.00 | 8,946.00 | 9,300.00 | 8,936.98 | 983,443 |
| 2026-06-30 | 9,916.00 | 9,936.00 | 9,090.00 | 9,202.00 | 8,842.80 | 990,765 |
| 2026-06-29 | 9,840.00 | 10,266.00 | 9,840.00 | 9,950.00 | 9,561.60 | 399,642 |
| 2026-06-26 | 10,062.00 | 10,062.00 | 9,715.00 | 9,887.00 | 9,501.06 | 692,903 |
| 2026-06-25 | 10,583.00 | 10,608.00 | 9,925.00 | 9,988.00 | 9,598.12 | 1,904,775 |
| 2026-06-24 | 11,400.00 | 11,581.00 | 10,480.00 | 10,650.00 | 10,234.28 | 1,136,786 |
| 2026-06-23 | 11,750.00 | 11,750.00 | 11,062.00 | 11,452.00 | 11,004.97 | 675,238 |
| 2026-06-22 | 12,546.00 | 12,546.00 | 11,684.00 | 11,728.00 | 11,270.20 | 323,409 |
| 2026-06-19 | 12,133.00 | 12,697.00 | 11,875.00 | 12,425.00 | 11,939.99 | 693,723 |
| 2026-06-18 | 12,253.00 | 12,253.00 | 11,736.00 | 11,900.00 | 11,435.49 | 679,110 |
| 2026-06-17 | 11,900.00 | 12,300.50 | 11,543.00 | 12,080.00 | 11,608.46 | 790,070 |
| 2026-06-15 | 13,020.00 | 13,098.00 | 12,157.00 | 12,586.00 | 12,094.71 | 1,484,460 |
| 2026-06-12 | 12,518.00 | 13,553.00 | 12,200.00 | 13,366.00 | 12,844.26 | 573,027 |
| 2026-06-11 | 13,574.00 | 13,658.00 | 12,720.00 | 12,720.00 | 12,223.48 | 1,314,550 |
| 2026-06-10 | 14,061.00 | 14,066.00 | 13,400.00 | 13,406.00 | 12,882.70 | 1,064,156 |
| 2026-06-09 | 14,900.00 | 14,966.00 | 14,018.00 | 14,060.00 | 13,511.17 | 1,118,825 |
| 2026-06-08 | 15,011.00 | 15,661.00 | 15,011.00 | 15,234.00 | 14,639.34 | 474,925 |
| 2026-06-05 | 15,055.00 | 15,744.00 | 14,668.00 | 15,350.00 | 14,750.82 | 698,235 |
| 2026-06-04 | 15,081.00 | 15,218.00 | 14,801.00 | 14,975.00 | 14,390.45 | 394,279 |
| 2026-06-03 | 14,885.00 | 15,643.00 | 14,885.00 | 15,498.00 | 14,893.04 | 659,887 |
| 2026-06-02 | 14,901.00 | 15,284.00 | 14,695.00 | 14,919.00 | 14,336.64 | 1,008,829 |
| 2026-06-01 | 14,330.00 | 15,183.00 | 14,120.00 | 15,183.00 | 14,590.34 | 574,417 |
| 2026-05-29 | 14,300.00 | 14,431.00 | 13,763.00 | 14,334.00 | 13,774.48 | 933,459 |
| 2026-05-28 | 13,709.00 | 14,345.00 | 13,709.00 | 14,050.00 | 13,501.56 | 279,784 |
| 2026-05-27 | 14,400.00 | 14,562.00 | 13,677.00 | 13,903.00 | 13,360.30 | 314,458 |
| 2026-05-26 | 13,299.00 | 14,574.00 | 13,299.00 | 14,574.00 | 14,005.11 | 620,106 |
| 2026-05-25 | 13,273.00 | 13,500.00 | 13,084.00 | 13,413.00 | 12,889.43 | 165,691 |
| 2026-05-22 | 13,417.00 | 13,661.00 | 13,182.00 | 13,450.00 | 12,924.98 | 347,458 |
| 2026-05-21 | 13,300.00 | 13,734.00 | 13,025.00 | 13,600.00 | 13,069.13 | 410,453 |
| 2026-05-20 | 13,400.00 | 13,600.00 | 12,907.00 | 13,279.00 | 12,760.66 | 812,058 |
| 2026-05-19 | 12,790.00 | 13,445.00 | 12,550.00 | 13,250.00 | 12,732.79 | 602,303 |
| 2026-05-18 | 13,243.00 | 13,243.00 | 12,593.00 | 12,790.00 | 12,290.75 | 252,578 |
| 2026-05-15 | 13,176.00 | 13,255.00 | 12,868.00 | 12,923.00 | 12,418.55 | 212,489 |
| 2026-05-14 | 13,577.00 | 13,577.00 | 12,979.00 | 13,024.00 | 12,515.61 | 387,765 |
| 2026-05-13 | 13,537.00 | 13,874.00 | 13,464.00 | 13,530.00 | 13,001.86 | 200,199 |
| 2026-05-12 | 14,032.00 | 14,032.00 | 13,474.00 | 13,640.00 | 13,107.57 | 417,637 |
| 2026-05-11 | 13,900.00 | 14,103.00 | 13,588.00 | 13,710.00 | 13,174.83 | 232,096 |
| 2026-05-08 | 13,850.00 | 14,000.00 | 13,444.00 | 13,776.00 | 13,238.26 | 257,551 |
| 2026-05-07 | 13,595.00 | 14,042.00 | 13,563.00 | 13,750.00 | 13,213.27 | 784,058 |
| 2026-05-06 | 14,077.00 | 14,213.00 | 13,162.00 | 14,000.00 | 13,453.51 | 1,227,279 |
| 2026-05-05 | 14,200.00 | 14,700.00 | 14,033.00 | 14,400.00 | 13,837.90 | 964,733 |
| 2026-05-04 | 14,955.00 | 14,974.00 | 13,800.00 | 13,960.00 | 13,415.07 | 475,674 |
| 2026-04-30 | 14,700.00 | 14,793.00 | 14,035.00 | 14,525.00 | 13,958.02 | 1,074,698 |
| 2026-04-29 | 14,200.00 | 14,508.00 | 13,871.00 | 14,508.00 | 13,941.68 | 734,124 |
| 2026-04-28 | 13,821.00 | 14,138.00 | 13,619.00 | 14,050.00 | 13,501.56 | 689,132 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 550.0000 ZAC |
| 2026-04-15 | 200.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-04-23 | 1,100.0000 ZAC |
| 2024-09-18 | 200.0000 ZAC |
| 2024-04-17 | 1,000.0000 ZAC |
| 2023-09-20 | 1,000.0000 ZAC |
| 2023-04-19 | 4,000.0000 ZAC |
| 2022-09-21 | 6,000.0000 ZAC |
| 2022-05-04 | 1,800.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.