Thungela Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 13,984.00 | 13,984.00 | 13,294.00 | 13,373.00 | 12,850.99 | 561,361 |
| 2026-04-23 | 14,250.00 | 14,307.00 | 13,688.00 | 13,767.00 | 13,229.61 | 1,034,505 |
| 2026-04-22 | 13,580.00 | 14,100.00 | 13,570.00 | 13,933.00 | 13,389.13 | 809,314 |
| 2026-04-21 | 13,361.00 | 13,530.00 | 13,185.00 | 13,530.00 | 13,001.86 | 727,401 |
| 2026-04-20 | 13,056.00 | 13,400.00 | 12,900.00 | 13,183.00 | 12,668.40 | 1,461,897 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 550.0000 ZAC |
| 2026-04-15 | 200.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-04-23 | 1,100.0000 ZAC |
| 2024-09-18 | 200.0000 ZAC |
| 2024-04-17 | 1,000.0000 ZAC |
| 2023-09-20 | 1,000.0000 ZAC |
| 2023-04-19 | 4,000.0000 ZAC |
| 2022-09-21 | 6,000.0000 ZAC |
| 2022-05-04 | 1,800.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.