Thungela Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 12,563.00 | 12,650.00 | 12,292.00 | 12,440.00 | 10,301.89 | 752,527 |
| 2025-02-11 | 12,676.00 | 12,700.00 | 12,301.00 | 12,450.00 | 10,310.17 | 1,102,808 |
| 2025-02-10 | 12,750.00 | 13,120.00 | 12,589.00 | 12,684.00 | 10,503.95 | 1,272,122 |
| 2025-02-07 | 13,622.00 | 13,770.00 | 12,603.00 | 12,750.00 | 10,558.61 | 921,746 |
| 2025-02-06 | 13,839.00 | 14,003.00 | 13,556.00 | 13,622.00 | 11,280.73 | 1,963,405 |
| 2025-02-05 | 13,888.00 | 14,043.00 | 13,782.00 | 13,865.00 | 11,481.97 | 585,942 |
| 2025-02-04 | 13,423.00 | 14,081.00 | 13,392.00 | 13,948.00 | 11,550.70 | 449,198 |
| 2025-02-03 | 13,000.00 | 13,748.00 | 12,921.00 | 13,688.00 | 11,335.39 | 213,588 |
| 2025-01-31 | 13,107.00 | 13,840.00 | 13,073.00 | 13,648.00 | 11,302.27 | 784,733 |
| 2025-01-30 | 12,950.00 | 13,288.00 | 12,900.00 | 13,100.00 | 10,848.45 | 515,467 |
| 2025-01-29 | 13,313.00 | 13,633.00 | 12,970.00 | 12,986.00 | 10,754.05 | 92,819 |
| 2025-01-28 | 13,101.00 | 13,600.00 | 13,101.00 | 13,422.00 | 11,115.11 | 472,779 |
| 2025-01-27 | 13,051.00 | 13,300.00 | 12,991.00 | 13,220.00 | 10,947.83 | 519,049 |
| 2025-01-24 | 13,305.00 | 13,473.00 | 13,151.00 | 13,250.00 | 10,972.67 | 277,606 |
| 2025-01-23 | 13,368.00 | 13,531.00 | 13,200.00 | 13,276.00 | 10,994.20 | 143,785 |
| 2025-01-22 | 13,300.00 | 13,688.00 | 13,201.00 | 13,342.00 | 11,048.86 | 359,250 |
| 2025-01-21 | 13,150.00 | 13,399.00 | 13,142.00 | 13,316.00 | 11,027.33 | 733,572 |
| 2025-01-20 | 13,101.00 | 13,259.00 | 13,082.00 | 13,150.00 | 10,889.86 | 128,081 |
| 2025-01-17 | 13,050.00 | 13,208.00 | 12,926.00 | 13,101.00 | 10,849.28 | 421,778 |
| 2025-01-16 | 13,100.00 | 13,237.00 | 12,945.00 | 13,050.00 | 10,807.05 | 257,968 |
| 2025-01-15 | 13,324.00 | 13,355.00 | 13,074.00 | 13,100.00 | 10,848.45 | 404,475 |
| 2025-01-14 | 13,100.00 | 13,594.00 | 12,881.00 | 13,300.00 | 11,014.08 | 497,085 |
| 2025-01-13 | 12,900.00 | 13,159.00 | 12,804.00 | 12,976.00 | 10,745.76 | 523,681 |
| 2025-01-10 | 12,925.00 | 13,243.00 | 12,925.00 | 13,100.00 | 10,848.45 | 387,650 |
| 2025-01-09 | 13,245.00 | 13,472.00 | 13,152.00 | 13,156.00 | 10,894.83 | 292,748 |
| 2025-01-08 | 13,014.00 | 13,333.00 | 12,902.00 | 13,244.00 | 10,967.70 | 497,788 |
| 2025-01-07 | 13,173.00 | 13,400.00 | 12,921.00 | 13,155.00 | 10,894.00 | 485,728 |
| 2025-01-06 | 13,480.00 | 13,480.00 | 12,904.00 | 13,350.00 | 11,055.48 | 408,466 |
| 2025-01-03 | 13,448.00 | 13,449.00 | 13,356.00 | 13,400.00 | 11,096.89 | 368,733 |
| 2025-01-02 | 13,200.00 | 13,500.00 | 13,162.00 | 13,449.00 | 11,137.47 | 382,535 |
| 2024-12-31 | 12,687.00 | 13,552.00 | 12,619.00 | 13,369.00 | 11,071.22 | 229,532 |
| 2024-12-30 | 12,832.00 | 12,832.00 | 12,365.00 | 12,680.00 | 10,500.64 | 204,579 |
| 2024-12-27 | 13,100.00 | 13,399.00 | 12,469.00 | 12,665.00 | 10,488.22 | 242,940 |
| 2024-12-24 | 13,300.00 | 13,380.00 | 13,024.00 | 13,100.00 | 10,848.45 | 68,454 |
| 2024-12-23 | 13,281.00 | 13,520.00 | 13,133.00 | 13,328.00 | 11,037.27 | 1,363,102 |
| 2024-12-20 | 12,777.00 | 13,532.00 | 12,685.00 | 13,345.00 | 11,051.34 | 1,675,951 |
| 2024-12-19 | 12,891.00 | 12,977.00 | 12,453.00 | 12,883.00 | 10,668.75 | 787,572 |
| 2024-12-18 | 12,794.00 | 13,000.00 | 12,754.00 | 12,904.00 | 10,686.14 | 745,186 |
| 2024-12-17 | 12,600.00 | 13,057.00 | 12,599.00 | 12,883.00 | 10,668.75 | 831,443 |
| 2024-12-13 | 13,189.00 | 13,314.00 | 12,600.00 | 12,894.00 | 10,677.86 | 881,921 |
| 2024-12-12 | 13,065.00 | 13,513.00 | 13,060.00 | 13,189.00 | 10,922.16 | 737,488 |
| 2024-12-11 | 12,558.00 | 13,187.00 | 12,558.00 | 13,000.00 | 10,765.64 | 828,126 |
| 2024-12-10 | 12,350.00 | 12,892.00 | 12,261.00 | 12,680.00 | 10,500.64 | 1,564,791 |
| 2024-12-09 | 12,240.00 | 12,306.00 | 12,224.00 | 12,287.00 | 10,175.19 | 1,696,359 |
| 2024-12-06 | 12,373.00 | 12,373.00 | 12,180.00 | 12,240.00 | 10,136.26 | 903,713 |
| 2024-12-05 | 12,600.00 | 12,648.00 | 12,306.00 | 12,364.00 | 10,238.95 | 357,327 |
| 2024-12-04 | 12,501.00 | 12,715.00 | 12,501.00 | 12,608.00 | 10,441.01 | 342,109 |
| 2024-12-03 | 12,810.00 | 12,810.00 | 12,550.00 | 12,635.00 | 10,463.37 | 1,025,646 |
| 2024-12-02 | 12,684.00 | 12,879.00 | 12,631.00 | 12,714.00 | 10,528.80 | 670,412 |
| 2024-11-29 | 12,670.00 | 12,900.00 | 12,501.00 | 12,783.00 | 10,585.94 | 257,202 |
| 2024-11-28 | 13,143.00 | 13,143.00 | 12,601.00 | 12,657.00 | 10,481.59 | 253,920 |
| 2024-11-27 | 13,235.00 | 13,500.00 | 12,857.00 | 13,180.00 | 10,914.70 | 175,545 |
| 2024-11-26 | 13,619.00 | 14,000.00 | 13,260.00 | 13,566.00 | 11,234.36 | 182,507 |
| 2024-11-25 | 13,455.00 | 13,998.00 | 13,450.00 | 13,619.00 | 11,278.25 | 435,064 |
| 2024-11-22 | 13,707.00 | 13,767.00 | 13,506.00 | 13,767.00 | 11,400.81 | 301,028 |
| 2024-11-21 | 13,695.00 | 13,836.00 | 13,450.00 | 13,779.00 | 11,410.75 | 503,197 |
| 2024-11-20 | 13,840.00 | 13,840.00 | 13,330.00 | 13,695.00 | 11,341.19 | 672,877 |
| 2024-11-19 | 13,798.00 | 14,036.00 | 13,546.00 | 13,840.00 | 11,461.27 | 449,913 |
| 2024-11-18 | 13,006.00 | 13,898.00 | 13,006.00 | 13,798.00 | 11,426.48 | 422,670 |
| 2024-11-15 | 12,540.00 | 13,251.00 | 12,354.00 | 13,200.00 | 10,931.26 | 290,767 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 550.0000 ZAC |
| 2026-04-15 | 200.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-04-23 | 1,100.0000 ZAC |
| 2024-09-18 | 200.0000 ZAC |
| 2024-04-17 | 1,000.0000 ZAC |
| 2023-09-20 | 1,000.0000 ZAC |
| 2023-04-19 | 4,000.0000 ZAC |
| 2022-09-21 | 6,000.0000 ZAC |
| 2022-05-04 | 1,800.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.