Thungela Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 12,628.00 | 12,863.50 | 12,464.00 | 12,537.00 | 10,382.22 | 532,903 |
| 2024-11-13 | 12,351.00 | 12,655.00 | 12,351.00 | 12,583.00 | 10,420.31 | 198,352 |
| 2024-11-12 | 13,000.00 | 13,004.00 | 12,317.00 | 12,588.00 | 10,424.45 | 444,588 |
| 2024-11-11 | 13,314.00 | 13,337.00 | 12,926.00 | 13,047.00 | 10,804.56 | 250,518 |
| 2024-11-08 | 13,250.00 | 13,400.00 | 13,025.00 | 13,314.00 | 11,025.67 | 436,183 |
| 2024-11-07 | 12,825.00 | 13,504.00 | 12,574.71 | 13,369.00 | 11,071.22 | 1,321,315 |
| 2024-11-06 | 12,680.00 | 12,950.00 | 12,641.00 | 12,825.00 | 10,620.72 | 253,950 |
| 2024-11-05 | 12,500.00 | 12,731.00 | 12,485.00 | 12,713.00 | 10,527.97 | 476,451 |
| 2024-11-04 | 12,615.00 | 12,709.00 | 12,553.00 | 12,636.00 | 10,464.20 | 175,200 |
| 2024-11-01 | 12,504.00 | 12,729.00 | 12,504.00 | 12,615.00 | 10,446.81 | 226,475 |
| 2024-10-31 | 12,816.00 | 12,889.00 | 12,500.00 | 12,688.00 | 10,507.26 | 454,160 |
| 2024-10-30 | 12,820.00 | 12,831.00 | 12,467.00 | 12,816.00 | 10,613.26 | 236,097 |
| 2024-10-29 | 13,149.00 | 13,250.00 | 12,780.00 | 12,830.00 | 10,624.86 | 389,144 |
| 2024-10-28 | 13,075.00 | 13,140.00 | 12,802.00 | 13,049.00 | 10,806.22 | 333,536 |
| 2024-10-25 | 12,572.00 | 13,195.00 | 12,394.00 | 13,016.00 | 10,778.89 | 716,625 |
| 2024-10-24 | 12,600.00 | 12,741.00 | 12,533.00 | 12,741.00 | 10,551.16 | 423,879 |
| 2024-10-23 | 12,546.00 | 12,850.00 | 12,546.00 | 12,655.00 | 10,479.94 | 583,394 |
| 2024-10-22 | 12,400.00 | 12,648.00 | 12,290.00 | 12,648.00 | 10,474.14 | 372,407 |
| 2024-10-21 | 12,322.00 | 12,689.00 | 12,322.00 | 12,459.00 | 10,317.62 | 346,460 |
| 2024-10-18 | 12,089.00 | 12,580.00 | 12,050.00 | 12,360.00 | 10,235.64 | 494,014 |
| 2024-10-17 | 11,751.00 | 12,195.00 | 11,600.00 | 12,160.00 | 10,070.01 | 600,538 |
| 2024-10-16 | 12,298.00 | 12,352.00 | 11,600.00 | 11,923.00 | 9,873.75 | 3,997,767 |
| 2024-10-15 | 11,963.00 | 12,382.00 | 11,912.00 | 12,300.00 | 10,185.95 | 686,655 |
| 2024-10-14 | 12,032.00 | 12,118.00 | 11,802.00 | 12,058.00 | 9,985.54 | 285,313 |
| 2024-10-11 | 12,300.00 | 12,403.00 | 11,826.00 | 11,968.00 | 9,911.01 | 501,121 |
| 2024-10-10 | 12,350.00 | 12,474.00 | 12,085.00 | 12,337.00 | 10,216.59 | 957,901 |
| 2024-10-09 | 12,010.00 | 12,364.00 | 11,966.00 | 12,182.00 | 10,088.23 | 500,013 |
| 2024-10-08 | 12,098.00 | 12,229.00 | 11,675.00 | 12,109.00 | 10,027.78 | 355,393 |
| 2024-10-07 | 12,272.00 | 12,272.00 | 11,741.00 | 12,234.00 | 10,131.30 | 791,123 |
| 2024-10-04 | 11,500.00 | 12,267.00 | 11,457.00 | 12,267.00 | 10,158.62 | 480,875 |
| 2024-10-03 | 10,874.00 | 11,507.00 | 10,874.00 | 11,436.00 | 9,470.45 | 392,704 |
| 2024-10-02 | 11,200.00 | 11,350.00 | 10,937.00 | 11,230.00 | 9,299.86 | 456,286 |
| 2024-10-01 | 10,848.00 | 11,300.00 | 10,848.00 | 11,229.00 | 9,299.03 | 356,202 |
| 2024-09-30 | 11,065.00 | 11,199.00 | 10,836.00 | 10,975.00 | 9,088.68 | 325,871 |
| 2024-09-27 | 10,923.00 | 11,057.00 | 10,822.00 | 10,935.00 | 9,055.56 | 158,629 |
| 2024-09-26 | 10,713.00 | 11,133.00 | 10,700.00 | 10,923.00 | 9,045.62 | 245,809 |
| 2024-09-25 | 10,500.00 | 10,753.00 | 10,478.00 | 10,693.00 | 8,855.15 | 503,918 |
| 2024-09-23 | 10,408.00 | 10,667.00 | 10,189.50 | 10,466.00 | 8,667.17 | 274,117 |
| 2024-09-20 | 10,320.00 | 10,566.00 | 10,300.00 | 10,347.00 | 8,568.62 | 1,292,201 |
| 2024-09-19 | 10,541.00 | 10,808.00 | 10,210.00 | 10,388.00 | 8,602.57 | 571,301 |
| 2024-09-18 | 10,655.00 | 10,750.00 | 10,419.00 | 10,437.00 | 8,643.15 | 113,001 |
| 2024-09-17 | 10,750.00 | 10,922.00 | 10,750.00 | 10,870.00 | 8,836.11 | 104,786 |
| 2024-09-16 | 10,767.00 | 10,933.00 | 10,625.00 | 10,800.00 | 8,779.20 | 97,709 |
| 2024-09-13 | 10,340.00 | 10,855.00 | 10,340.00 | 10,745.00 | 8,734.49 | 146,057 |
| 2024-09-12 | 10,397.00 | 10,750.00 | 10,310.00 | 10,450.00 | 8,494.69 | 301,593 |
| 2024-09-11 | 10,556.00 | 10,898.00 | 10,201.00 | 10,446.00 | 8,491.44 | 569,693 |
| 2024-09-10 | 10,843.00 | 10,959.00 | 10,600.00 | 10,710.00 | 8,706.04 | 287,879 |
| 2024-09-09 | 10,914.00 | 11,134.00 | 10,752.00 | 10,772.00 | 8,756.44 | 369,031 |
| 2024-09-06 | 10,850.00 | 11,159.00 | 10,850.00 | 10,860.00 | 8,827.98 | 201,396 |
| 2024-09-05 | 10,888.00 | 11,187.00 | 10,790.00 | 11,053.00 | 8,984.86 | 326,605 |
| 2024-09-04 | 11,160.00 | 11,198.00 | 10,860.00 | 10,860.00 | 8,827.98 | 338,121 |
| 2024-09-03 | 11,401.00 | 11,458.00 | 11,150.00 | 11,171.00 | 9,080.79 | 382,590 |
| 2024-09-02 | 11,600.00 | 11,620.00 | 11,350.00 | 11,400.00 | 9,266.94 | 321,055 |
| 2024-08-30 | 11,703.00 | 11,924.00 | 11,601.00 | 11,620.00 | 9,445.77 | 675,650 |
| 2024-08-29 | 11,710.00 | 11,900.00 | 11,660.00 | 11,847.00 | 9,630.30 | 130,479 |
| 2024-08-28 | 11,702.00 | 12,013.00 | 11,702.00 | 11,733.00 | 9,537.63 | 155,527 |
| 2024-08-27 | 11,931.00 | 12,254.00 | 11,822.00 | 11,868.00 | 9,647.37 | 92,276 |
| 2024-08-26 | 12,200.00 | 12,200.00 | 11,840.00 | 12,001.00 | 9,755.48 | 154,049 |
| 2024-08-23 | 11,527.00 | 12,349.00 | 11,488.00 | 12,168.00 | 9,891.24 | 268,967 |
| 2024-08-22 | 11,829.00 | 11,947.00 | 11,531.00 | 11,531.00 | 9,373.43 | 319,970 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 550.0000 ZAC |
| 2026-04-15 | 200.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-04-23 | 1,100.0000 ZAC |
| 2024-09-18 | 200.0000 ZAC |
| 2024-04-17 | 1,000.0000 ZAC |
| 2023-09-20 | 1,000.0000 ZAC |
| 2023-04-19 | 4,000.0000 ZAC |
| 2022-09-21 | 6,000.0000 ZAC |
| 2022-05-04 | 1,800.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.