Trellidor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 10,728 |
| 2024-08-16 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 3,000 |
| 2024-08-15 | 155.00 | 165.00 | 155.00 | 165.00 | 165.00 | 15,400 |
| 2024-08-14 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-08-13 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 161,820 |
| 2024-08-12 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1,429 |
| 2024-08-08 | 165.00 | 166.00 | 165.00 | 166.00 | 166.00 | 305,767 |
| 2024-08-07 | 183.00 | 183.00 | 168.00 | 168.00 | 168.00 | 6,368 |
| 2024-08-06 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 2,088 |
| 2024-08-05 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 358 |
| 2024-08-02 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2024-08-01 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 6,134 |
| 2024-07-31 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2024-07-30 | 179.00 | 180.00 | 168.00 | 168.00 | 168.00 | 20,410 |
| 2024-07-29 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-07-26 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 2,218 |
| 2024-07-25 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2024-07-24 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2024-07-23 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2024-07-22 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2024-07-19 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2024-07-18 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2024-07-17 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2024-07-16 | 165.00 | 189.00 | 165.00 | 189.00 | 189.00 | 206,343 |
| 2024-07-15 | 185.00 | 185.00 | 171.00 | 171.00 | 171.00 | 120,787 |
| 2024-07-12 | 170.00 | 170.00 | 169.00 | 170.00 | 170.00 | 154,694 |
| 2024-07-11 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-07-10 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-07-09 | 181.00 | 203.00 | 170.00 | 170.00 | 170.00 | 8,661 |
| 2024-07-08 | 183.00 | 203.00 | 183.00 | 203.00 | 203.00 | 9,138 |
| 2024-07-05 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2024-07-04 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2024-07-03 | 190.00 | 190.00 | 167.00 | 190.00 | 190.00 | 33,908 |
| 2024-07-02 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | 61,277 |
| 2024-07-01 | 165.00 | 200.00 | 165.00 | 200.00 | 200.00 | 135,520 |
| 2024-06-28 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2024-06-27 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2024-06-26 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2024-06-25 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2024-06-24 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2024-06-21 | 170.00 | 204.00 | 170.00 | 204.00 | 204.00 | 8,600 |
| 2024-06-20 | 195.00 | 205.00 | 195.00 | 205.00 | 205.00 | 500 |
| 2024-06-19 | 171.00 | 204.00 | 165.00 | 204.00 | 204.00 | 22,073 |
| 2024-06-18 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 22,686 |
| 2024-06-14 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 333 |
| 2024-06-13 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,000 |
| 2024-06-12 | 157.00 | 160.00 | 157.00 | 160.00 | 160.00 | 116,048 |
| 2024-06-11 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1,573 |
| 2024-06-10 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2024-06-07 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2024-06-06 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2024-06-05 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2024-06-04 | 148.00 | 159.00 | 147.00 | 159.00 | 159.00 | 23,736 |
| 2024-06-03 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-05-31 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-05-30 | 170.00 | 195.00 | 170.00 | 195.00 | 195.00 | 4,103 |
| 2024-05-28 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2024-05-27 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 21,385 |
| 2024-05-24 | 149.00 | 155.00 | 146.00 | 149.00 | 149.00 | 53,159 |
| 2024-05-23 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 11.0000 ZAC |
| 2021-03-30 | 10.0000 ZAC |
| 2020-10-14 | 8.0000 ZAC |
| 2020-04-01 | 8.0000 ZAC |
| 2019-09-25 | 11.1000 ZAC |
| 2019-04-16 | 9.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.