Trellidor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2026-10-14 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2026-10-13 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 925 |
| 2026-10-12 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 129,436 |
| 2026-10-09 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2026-10-08 | 126.00 | 129.00 | 126.00 | 129.00 | 129.00 | 40,000 |
| 2026-10-07 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 593,777 |
| 2026-10-06 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 4,628 |
| 2026-10-05 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 26,877 |
| 2026-10-02 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2026-10-01 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2026-09-30 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2026-09-29 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 6,409 |
| 2026-09-28 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2026-09-25 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2026-09-23 | 126.00 | 129.00 | 126.00 | 129.00 | 129.00 | 31,540 |
| 2026-09-22 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2,500 |
| 2026-09-21 | 129.00 | 129.00 | 126.00 | 126.00 | 126.00 | 1,630 |
| 2026-09-18 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | 506,280 |
| 2026-09-17 | 126.00 | 128.00 | 119.00 | 126.00 | 126.00 | 366,159 |
| 2026-09-16 | 125.00 | 128.00 | 125.00 | 126.00 | 126.00 | 95,000 |
| 2026-09-15 | 120.00 | 125.00 | 120.00 | 125.00 | 125.00 | 514 |
| 2026-09-14 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-09-11 | 124.00 | 124.00 | 120.00 | 120.00 | 120.00 | 537,962 |
| 2026-09-10 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 3,070 |
| 2026-09-09 | 120.00 | 124.00 | 120.00 | 124.00 | 124.00 | 561,024 |
| 2026-09-08 | 122.00 | 124.00 | 118.00 | 124.00 | 124.00 | 61,440 |
| 2026-09-07 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2026-09-04 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 8,000 |
| 2026-09-03 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1,000 |
| 2026-09-02 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 6,875 |
| 2026-09-01 | 126.00 | 127.00 | 126.00 | 127.00 | 127.00 | 2,570 |
| 2026-08-31 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 3,130 |
| 2026-08-28 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2026-08-27 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 250 |
| 2026-08-26 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2026-08-25 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1,210 |
| 2026-08-24 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2026-08-21 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 12,000 |
| 2026-08-20 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-08-19 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 5,000 |
| 2026-08-18 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4,175 |
| 2026-08-17 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-08-14 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-08-13 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-08-12 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 8,997 |
| 2026-08-11 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | 13,725 |
| 2026-08-07 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 4,000 |
| 2026-08-06 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-08-05 | 117.00 | 120.00 | 117.00 | 120.00 | 120.00 | 4,367 |
| 2026-08-04 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1,133 |
| 2026-08-03 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 3,333 |
| 2026-07-31 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-07-30 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-07-29 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-07-28 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1,092 |
| 2026-07-27 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 100 |
| 2026-07-24 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-07-23 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-07-22 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 11.0000 ZAC |
| 2021-03-30 | 10.0000 ZAC |
| 2020-10-14 | 8.0000 ZAC |
| 2020-04-01 | 8.0000 ZAC |
| 2019-09-25 | 11.1000 ZAC |
| 2019-04-16 | 9.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.