Trellidor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2026-10-14 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2026-10-13 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 925 |
| 2026-10-12 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 129,436 |
| 2026-10-09 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2026-10-08 | 126.00 | 129.00 | 126.00 | 129.00 | 129.00 | 40,000 |
| 2026-10-07 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 593,777 |
| 2026-10-06 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 4,628 |
| 2026-10-05 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 26,877 |
| 2026-10-02 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2026-10-01 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2026-09-30 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2026-09-29 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 6,409 |
| 2026-09-28 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2026-09-25 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2026-09-23 | 126.00 | 129.00 | 126.00 | 129.00 | 129.00 | 31,540 |
| 2026-09-22 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2,500 |
| 2026-09-21 | 129.00 | 129.00 | 126.00 | 126.00 | 126.00 | 1,630 |
| 2026-09-18 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | 506,280 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 11.0000 ZAC |
| 2021-03-30 | 10.0000 ZAC |
| 2020-10-14 | 8.0000 ZAC |
| 2020-04-01 | 8.0000 ZAC |
| 2019-09-25 | 11.1000 ZAC |
| 2019-04-16 | 9.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.