Trellidor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-22 | 155.00 | 155.00 | 149.00 | 149.00 | 149.00 | 342 |
| 2024-05-21 | 155.00 | 155.00 | 148.00 | 155.00 | 155.00 | 44,286 |
| 2024-05-20 | 155.00 | 167.00 | 146.00 | 155.00 | 155.00 | 34,053 |
| 2024-05-17 | 150.00 | 155.00 | 150.00 | 150.00 | 150.00 | 13,100 |
| 2024-05-16 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 6,700 |
| 2024-05-15 | 149.00 | 150.00 | 149.00 | 150.00 | 150.00 | 70,350 |
| 2024-05-14 | 143.00 | 149.00 | 140.00 | 149.00 | 149.00 | 192,257 |
| 2024-05-13 | 143.00 | 143.00 | 139.00 | 143.00 | 143.00 | 47,000 |
| 2024-05-10 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 3,000 |
| 2024-05-09 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-05-08 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3,019 |
| 2024-05-07 | 135.00 | 140.00 | 135.00 | 135.00 | 135.00 | 18,237 |
| 2024-05-06 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 100 |
| 2024-05-03 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3,000 |
| 2024-05-02 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2024-04-30 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2024-04-29 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 167 |
| 2024-04-26 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-04-25 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-04-24 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-04-23 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-04-22 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1,800 |
| 2024-04-19 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2024-04-18 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2024-04-17 | 135.00 | 147.00 | 135.00 | 147.00 | 147.00 | 2,553 |
| 2024-04-16 | 135.00 | 147.00 | 135.00 | 147.00 | 147.00 | 23,141 |
| 2024-04-15 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 100 |
| 2024-04-12 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 100,000 |
| 2024-04-11 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2024-04-10 | 142.00 | 148.00 | 142.00 | 148.00 | 148.00 | 42,047 |
| 2024-04-09 | 137.00 | 143.00 | 135.00 | 143.00 | 143.00 | 107,636 |
| 2024-04-08 | 137.00 | 145.00 | 136.00 | 145.00 | 145.00 | 12,100 |
| 2024-04-05 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-04-04 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-04-03 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 200 |
| 2024-04-02 | 135.00 | 145.00 | 135.00 | 145.00 | 145.00 | 5,100 |
| 2024-03-28 | 126.00 | 149.00 | 125.00 | 149.00 | 149.00 | 132,191 |
| 2024-03-27 | 137.00 | 137.00 | 130.00 | 135.00 | 135.00 | 403,100 |
| 2024-03-26 | 136.00 | 136.00 | 127.00 | 136.00 | 136.00 | 5,592 |
| 2024-03-25 | 137.00 | 137.00 | 126.00 | 126.00 | 126.00 | 37,910 |
| 2024-03-22 | 138.00 | 143.00 | 130.00 | 130.00 | 130.00 | 128,560 |
| 2024-03-20 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 3,400 |
| 2024-03-19 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-03-18 | 135.00 | 147.00 | 135.00 | 145.00 | 145.00 | 51,540 |
| 2024-03-15 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-03-14 | 130.00 | 150.00 | 130.00 | 150.00 | 150.00 | 15,200 |
| 2024-03-13 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2024-03-12 | 126.00 | 149.00 | 126.00 | 149.00 | 149.00 | 6,600 |
| 2024-03-11 | 129.00 | 140.00 | 129.00 | 137.00 | 137.00 | 65,243 |
| 2024-03-08 | 132.00 | 132.00 | 120.00 | 120.00 | 120.00 | 230,896 |
| 2024-03-07 | 128.00 | 140.00 | 120.00 | 120.00 | 120.00 | 785,594 |
| 2024-03-06 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | 66,019 |
| 2024-03-05 | 115.00 | 120.00 | 115.00 | 120.00 | 120.00 | 111,970 |
| 2024-03-04 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 43,173 |
| 2024-03-01 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | 217,000 |
| 2024-02-29 | 129.00 | 129.00 | 110.00 | 118.00 | 118.00 | 113,201 |
| 2024-02-28 | 139.00 | 139.00 | 120.00 | 136.00 | 136.00 | 42,600 |
| 2024-02-27 | 146.00 | 159.00 | 145.00 | 149.00 | 149.00 | 111,553 |
| 2024-02-26 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2024-02-23 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 11.0000 ZAC |
| 2021-03-30 | 10.0000 ZAC |
| 2020-10-14 | 8.0000 ZAC |
| 2020-04-01 | 8.0000 ZAC |
| 2019-09-25 | 11.1000 ZAC |
| 2019-04-16 | 9.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.