Trellidor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2024-02-22 | 154.00 | 164.00 | 154.00 | 164.00 | 164.00 | 5,243 |
| 2024-02-21 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 22 |
| 2024-02-20 | 147.00 | 160.00 | 145.00 | 153.00 | 153.00 | 119,967 |
| 2024-02-19 | 170.00 | 170.00 | 145.00 | 145.00 | 145.00 | 388,988 |
| 2024-02-16 | 164.00 | 186.00 | 160.00 | 170.00 | 170.00 | 101,778 |
| 2024-02-15 | 151.00 | 165.00 | 150.00 | 164.00 | 164.00 | 78,587 |
| 2024-02-14 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-02-13 | 179.00 | 179.00 | 160.00 | 165.00 | 165.00 | 357 |
| 2024-02-12 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2024-02-09 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2024-02-08 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 8 |
| 2024-02-07 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 500,000 |
| 2024-02-06 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2024-02-05 | 161.00 | 189.00 | 160.00 | 189.00 | 189.00 | 43,977 |
| 2024-02-02 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2024-02-01 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2024-01-31 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 50 |
| 2024-01-30 | 180.00 | 190.00 | 180.00 | 180.00 | 180.00 | 54,530 |
| 2024-01-29 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 50 |
| 2024-01-26 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 14,982 |
| 2024-01-25 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-01-24 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 15 |
| 2024-01-23 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-01-22 | 180.00 | 193.00 | 180.00 | 193.00 | 193.00 | 922 |
| 2024-01-19 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-01-18 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-01-17 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-01-16 | 200.00 | 200.00 | 181.00 | 200.00 | 200.00 | 2,587 |
| 2024-01-15 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-01-12 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-01-11 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-01-10 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-01-09 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-01-08 | 179.00 | 200.00 | 179.00 | 200.00 | 200.00 | 2,087 |
| 2024-01-05 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-01-04 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-01-03 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-01-02 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 1,162 |
| 2023-12-29 | 195.00 | 230.00 | 195.00 | 204.00 | 204.00 | 283,000 |
| 2023-12-28 | 180.00 | 200.00 | 180.00 | 200.00 | 200.00 | 828 |
| 2023-12-27 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-12-22 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-12-21 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 17 |
| 2023-12-20 | 190.00 | 190.00 | 180.00 | 180.00 | 180.00 | 8,906 |
| 2023-12-19 | 193.00 | 193.00 | 180.00 | 190.00 | 190.00 | 34,365 |
| 2023-12-18 | 166.00 | 189.00 | 166.00 | 185.00 | 185.00 | 4,919,440 |
| 2023-12-14 | 161.00 | 193.00 | 161.00 | 193.00 | 193.00 | 26,250 |
| 2023-12-13 | 178.00 | 178.00 | 160.00 | 160.00 | 160.00 | 95,847 |
| 2023-12-12 | 219.00 | 235.00 | 178.00 | 178.00 | 178.00 | 5,800 |
| 2023-12-11 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2023-12-08 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2023-12-07 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2023-12-06 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2023-12-05 | 199.00 | 219.00 | 199.00 | 219.00 | 219.00 | 2,100 |
| 2023-12-04 | 219.00 | 219.00 | 178.00 | 199.00 | 199.00 | 1,908 |
| 2023-12-01 | 195.00 | 212.00 | 195.00 | 212.00 | 212.00 | 61,405 |
| 2023-11-30 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-11-29 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-11-28 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 11.0000 ZAC |
| 2021-03-30 | 10.0000 ZAC |
| 2020-10-14 | 8.0000 ZAC |
| 2020-04-01 | 8.0000 ZAC |
| 2019-09-25 | 11.1000 ZAC |
| 2019-04-16 | 9.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.