Trellidor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-24 | 190.00 | 235.00 | 190.00 | 235.00 | 235.00 | 14,887 |
| 2023-11-23 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-11-22 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-11-21 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-11-20 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-11-17 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 84 |
| 2023-11-16 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 407,740 |
| 2023-11-15 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 100 |
| 2023-11-14 | 220.00 | 239.00 | 220.00 | 239.00 | 239.00 | 10,000 |
| 2023-11-13 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2023-11-10 | 185.00 | 230.00 | 185.00 | 230.00 | 230.00 | 5,050 |
| 2023-11-09 | 238.00 | 238.00 | 190.00 | 230.00 | 230.00 | 5,268 |
| 2023-11-08 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2023-11-07 | 204.00 | 234.00 | 204.00 | 229.00 | 229.00 | 33,497 |
| 2023-11-06 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-11-03 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-11-02 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-11-01 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-10-31 | 190.00 | 205.00 | 190.00 | 205.00 | 205.00 | 7,277 |
| 2023-10-30 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-10-27 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 100 |
| 2023-10-26 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 21,053 |
| 2023-10-25 | 178.00 | 205.00 | 178.00 | 205.00 | 205.00 | 60,400 |
| 2023-10-24 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-10-23 | 182.00 | 205.00 | 182.00 | 205.00 | 205.00 | 29,309 |
| 2023-10-20 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2023-10-19 | 200.00 | 239.00 | 200.00 | 239.00 | 239.00 | 10,274 |
| 2023-10-18 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200 |
| 2023-10-17 | 187.00 | 199.00 | 187.00 | 199.00 | 199.00 | 106,714 |
| 2023-10-16 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-10-13 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-10-12 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-10-11 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-10-10 | 200.00 | 200.00 | 168.00 | 200.00 | 200.00 | 117,769 |
| 2023-10-09 | 194.00 | 199.00 | 171.00 | 194.00 | 194.00 | 19,194 |
| 2023-10-06 | 172.00 | 180.00 | 171.00 | 180.00 | 180.00 | 202,222 |
| 2023-10-05 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-10-04 | 180.00 | 210.00 | 180.00 | 210.00 | 210.00 | 78,976 |
| 2023-10-03 | 208.00 | 209.00 | 208.00 | 209.00 | 209.00 | 2,243 |
| 2023-10-02 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2023-09-29 | 175.00 | 209.00 | 168.00 | 209.00 | 209.00 | 3,570 |
| 2023-09-28 | 175.00 | 175.00 | 156.00 | 175.00 | 175.00 | 94,050 |
| 2023-09-27 | 209.00 | 209.00 | 165.00 | 201.00 | 201.00 | 125,218 |
| 2023-09-26 | 207.00 | 208.00 | 207.00 | 208.00 | 208.00 | 1,188 |
| 2023-09-22 | 191.00 | 248.00 | 190.00 | 210.00 | 210.00 | 258,981 |
| 2023-09-21 | 248.00 | 248.00 | 187.00 | 187.00 | 187.00 | 91,248 |
| 2023-09-20 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2023-09-19 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2023-09-18 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 44,840 |
| 2023-09-15 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-09-14 | 248.00 | 250.00 | 246.00 | 250.00 | 250.00 | 66,444 |
| 2023-09-13 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 1,777 |
| 2023-09-12 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 1,778 |
| 2023-09-11 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2023-09-08 | 235.00 | 250.00 | 235.00 | 235.00 | 235.00 | 44,200 |
| 2023-09-07 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-09-06 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 100 |
| 2023-09-05 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-09-04 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-09-01 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 11.0000 ZAC |
| 2021-03-30 | 10.0000 ZAC |
| 2020-10-14 | 8.0000 ZAC |
| 2020-04-01 | 8.0000 ZAC |
| 2019-09-25 | 11.1000 ZAC |
| 2019-04-16 | 9.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.