Trellidor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-31 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-08-30 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 3,000 |
| 2023-08-29 | 225.00 | 250.00 | 225.00 | 225.00 | 225.00 | 5,297 |
| 2023-08-28 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-08-25 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-08-24 | 225.00 | 250.00 | 225.00 | 250.00 | 250.00 | 30,000 |
| 2023-08-23 | 220.00 | 225.00 | 220.00 | 225.00 | 225.00 | 214,552 |
| 2023-08-22 | 205.00 | 225.00 | 205.00 | 225.00 | 225.00 | 11,156 |
| 2023-08-21 | 200.00 | 225.00 | 196.00 | 225.00 | 225.00 | 24,552 |
| 2023-08-18 | 223.00 | 225.00 | 223.00 | 225.00 | 225.00 | 20,000 |
| 2023-08-17 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2023-08-16 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1,777 |
| 2023-08-15 | 215.00 | 225.00 | 213.00 | 224.00 | 224.00 | 260,858 |
| 2023-08-14 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 10,000 |
| 2023-08-11 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 25,000 |
| 2023-08-10 | 214.00 | 250.00 | 214.00 | 250.00 | 250.00 | 112,400 |
| 2023-08-08 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2023-08-07 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2023-08-04 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2023-08-03 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2023-08-02 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2023-08-01 | 203.00 | 249.00 | 203.00 | 249.00 | 249.00 | 76,591 |
| 2023-07-31 | 239.00 | 239.00 | 212.00 | 238.00 | 238.00 | 42,186 |
| 2023-07-28 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | 67,333 |
| 2023-07-27 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-07-26 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-07-25 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-07-24 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-07-21 | 245.00 | 250.00 | 245.00 | 250.00 | 250.00 | 14,112 |
| 2023-07-20 | 200.00 | 250.00 | 200.00 | 250.00 | 250.00 | 28,212 |
| 2023-07-19 | 247.00 | 250.00 | 247.00 | 250.00 | 250.00 | 10,000 |
| 2023-07-18 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 4,000 |
| 2023-07-17 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-07-14 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-07-13 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-07-12 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-07-11 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-07-10 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-07-07 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-07-06 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-07-05 | 240.00 | 250.00 | 240.00 | 250.00 | 250.00 | 15,000 |
| 2023-07-04 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-07-03 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 96,734 |
| 2023-06-30 | 225.00 | 275.00 | 225.00 | 268.00 | 268.00 | 137,890 |
| 2023-06-29 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-06-28 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-06-27 | 230.00 | 250.00 | 230.00 | 250.00 | 250.00 | 40,500 |
| 2023-06-26 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2023-06-23 | 220.00 | 250.00 | 220.00 | 250.00 | 250.00 | 23,000 |
| 2023-06-22 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 20,000 |
| 2023-06-21 | 225.00 | 240.00 | 225.00 | 240.00 | 240.00 | 165,167 |
| 2023-06-20 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2023-06-19 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 95,000 |
| 2023-06-15 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2023-06-14 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2023-06-13 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2023-06-12 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2023-06-09 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2023-06-08 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2023-06-07 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 11.0000 ZAC |
| 2021-03-30 | 10.0000 ZAC |
| 2020-10-14 | 8.0000 ZAC |
| 2020-04-01 | 8.0000 ZAC |
| 2019-09-25 | 11.1000 ZAC |
| 2019-04-16 | 9.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.